ZBIROVIA ZBIROH, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 178.34 | -4.99% | 8 560 | 48 | 178.00 | -3.00% | 12 104 | 68 | ||||||
14.1.1999 | 181.00 | +0.38% | 12 308 | 68 | ||||||||||
23.2.1999 | 168.00 | -0.05% | 11 136 | 67 | ||||||||||
17.5.1996 | 279.00 | -4.77% | 12 555 | 45 | 300.00 | -9.00% | 18 040 | 67 | ||||||
24.7.1995 | 441.00 | 0.00% | 0 | 0 | 418.00 | +3.00% | 27 816 | 67 | ||||||
2.12.1997 | 77.00 | -8.31% | 5 036 | 65 | ||||||||||
9.2.1999 | 190.00 | +1.44% | 11 890 | 64 | ||||||||||
2.8.1995 | 429.00 | +4.88% | 0 | 0 | 430.00 | +2.00% | 27 520 | 64 | ||||||
4.10.1995 | 550.00 | -1.07% | 90 750 | 165 | 500.00 | +6.00% | 32 000 | 64 | ||||||
19.11.1996 | 89.12 | 0.00% | 0 | 0 | 101.00 | -9.00% | 6 464 | 64 | ||||||
28.5.1998 | 100.00 | -1.36% | 6 152 | 63 | ||||||||||
20.10.1995 | 480.00 | -4.00% | 13 440 | 28 | 550.00 | +8.00% | 34 100 | 62 | ||||||
21.1.1999 | 183.60 | 0.00% | 11 240 | 61 | ||||||||||
12.10.1995 | 500.00 | 0.00% | 15 000 | 30 | 500.00 | -2.00% | 30 019 | 60 | ||||||
2.6.1995 | 520.00 | +4.00% | 72 280 | 139 | 500.00 | +8.00% | 28 994 | 59 | ||||||
6.3.1997 | 71.10 | -1.27% | 1 493 | 21 | 88.00 | 0.00% | 5 192 | 59 | ||||||
9.9.1996 | 160.00 | -2.31% | 11 520 | 72 | 159.90 | -5.00% | 9 434 | 59 | ||||||
5.3.1996 | 309.00 | -4.92% | 7 416 | 24 | 340.00 | -1.00% | 20 450 | 59 | ||||||
4.3.1996 | 325.00 | -4.97% | 0 | 0 | 350.00 | 0.00% | 20 650 | 59 | ||||||
5.2.1999 | 190.00 | +3.14% | 11 020 | 58 | ||||||||||
19.3.1996 | 340.00 | -4.76% | 0 | 0 | 361.00 | +4.00% | 20 862 | 57 | ||||||
14.2.1996 | 333.00 | -4.85% | 16 650 | 50 | 351.00 | +9.00% | 19 592 | 56 | ||||||
7.3.2000 | 181.70 | -3.45% | 10 154 | 56 | ||||||||||
28.9.1999 | 101.20 | +0.09% | 5 566 | 55 | ||||||||||
7.7.1998 | 110.00 | +6.69% | 5 874 | 55 | ||||||||||
7.3.1996 | 310.00 | +0.32% | 23 870 | 77 | 310.00 | -4.00% | 17 030 | 55 | ||||||
26.3.1998 | 110.00 | +7.67% | 5 940 | 54 | ||||||||||
9.2.1998 | 130.00 | +3.17% | 6 890 | 53 | ||||||||||
25.1.1999 | 183.90 | +0.27% | 9 435 | 53 | ||||||||||
15.3.1996 | 375.00 | +4.74% | 37 500 | 100 | 350.00 | +5.00% | 18 200 | 52 | ||||||
19.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 21 580 | 52 | ||||||
31.3.1995 | 0 | 0 | 390.00 | +1.00% | 19 530 | 51 | ||||||||
11.4.1996 | 330.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 15 795 | 51 | ||||||
7.12.1999 | 155.00 | +7.26% | 7 422 | 51 | ||||||||||
3.3.2000 | 182.20 | +0.05% | 9 553 | 51 | ||||||||||
14.12.1999 | 140.00 | 0.00% | 7 000 | 50 | ||||||||||
29.1.1999 | 184.00 | -4.21% | 9 200 | 50 | ||||||||||
11.3.1998 | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
25.2.1998 | 122.00 | +9.41% | 6 100 | 50 | ||||||||||
12.8.1998 | 75.00 | -9.49% | 3 750 | 50 | ||||||||||
15.12.1998 | 121.00 | +10.00% | 6 050 | 50 | ||||||||||
20.5.1997 | 41.81 | -4.99% | 376 | 9 | 50.50 | +1.00% | 2 525 | 50 | ||||||
21.7.1995 | 441.00 | +5.00% | 30 870 | 70 | 402.50 | -1.00% | 20 125 | 50 | ||||||
15.5.1995 | 422.00 | +47.00% | 14 348 | 34 | 370.00 | -5.00% | 18 500 | 50 | ||||||
14.1.1998 | 96.00 | -5.60% | 4 830 | 49 | ||||||||||
4.4.1996 | 356.00 | -4.81% | 18 512 | 52 | 339.80 | +5.00% | 16 310 | 48 | ||||||
29.3.1996 | 379.00 | +4.98% | 24 635 | 65 | 360.50 | -8.00% | 16 320 | 48 | ||||||
2.2.1998 | 125.00 | -1.14% | 6 040 | 47 | ||||||||||
16.2.1998 | 122.10 | -8.06% | 5 834 | 47 | ||||||||||
2.3.2000 | 182.10 | -0.05% | 8 699 | 46 | ||||||||||
27.7.1995 | 428.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 18 900 | 45 | ||||||
9.2.1995 | 400.00 | +75.00% | 2 400 | 6 | 400.00 | +1.00% | 18 000 | 45 | ||||||
14.8.1995 | 446.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 18 920 | 44 | ||||||
6.2.1996 | 330.00 | -1.78% | 4 620 | 14 | 324.00 | -8.00% | 14 286 | 44 | ||||||
16.2.1996 | 317.00 | 0.00% | 6 340 | 20 | 330.00 | -7.00% | 14 190 | 43 | ||||||
5.2.1997 | 77.17 | 0.00% | 0 | 0 | 91.00 | -3.91% | 3 760 | 43 | ||||||
4.2.1999 | 184.20 | 0.00% | 7 921 | 43 | ||||||||||
18.2.1999 | 167.00 | 0.00% | 7 199 | 43 | ||||||||||
19.1.1999 | 183.50 | +0.21% | 7 876 | 43 | ||||||||||
4.6.1998 | 100.00 | +0.78% | 4 312 | 43 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB