ZBIROVIA ZBIROH, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
13.5.1996 | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 954 | 3 | ||||||
10.5.1996 | 324.00 | -4.98% | 11 340 | 35 | 320.00 | 0.00% | 2 556 | 8 | ||||||
6.3.1996 | 309.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 13 255 | 41 | ||||||
12.2.1996 | 350.00 | +2.63% | 31 500 | 90 | 320.00 | -15.00% | 13 010 | 41 | ||||||
3.4.1996 | 374.00 | -0.26% | 3 740 | 10 | 322.50 | -5.00% | 1 935 | 6 | ||||||
12.12.1995 | 379.00 | +4.98% | 0 | 0 | 323.50 | -5.00% | 1 294 | 4 | ||||||
6.2.1996 | 330.00 | -1.78% | 4 620 | 14 | 324.00 | -8.00% | 14 286 | 44 | ||||||
2.2.1996 | 330.00 | -0.90% | 11 550 | 35 | 325.00 | -4.00% | 3 250 | 10 | ||||||
30.1.1996 | 310.00 | +0.97% | 22 630 | 73 | 330.00 | -3.00% | 4 290 | 13 | ||||||
16.2.1996 | 317.00 | 0.00% | 6 340 | 20 | 330.00 | -7.00% | 14 190 | 43 | ||||||
20.3.1996 | 335.00 | -1.47% | 15 075 | 45 | 330.00 | -10.00% | 2 310 | 7 | ||||||
6.12.1995 | 366.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 4 847 | 14 | ||||||
2.4.1996 | 375.00 | +3.87% | 43 875 | 117 | 338.50 | -12.00% | 7 447 | 22 | ||||||
4.4.1996 | 356.00 | -4.81% | 18 512 | 52 | 339.80 | +5.00% | 16 310 | 48 | ||||||
5.4.1996 | 339.00 | -4.77% | 4 746 | 14 | 340.00 | 0.00% | 39 095 | 115 | ||||||
5.3.1996 | 309.00 | -4.92% | 7 416 | 24 | 340.00 | -1.00% | 20 450 | 59 | ||||||
29.2.1996 | 342.00 | +0.29% | 21 888 | 64 | 340.00 | -3.00% | 680 | 2 | ||||||
29.1.1996 | 307.00 | -4.95% | 40 524 | 132 | 340.00 | +3.00% | 1 700 | 5 | ||||||
11.12.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
25.1.1996 | 339.00 | -1.16% | 5 085 | 15 | 341.00 | -4.00% | 6 820 | 20 | ||||||
22.1.1996 | 380.00 | 0.00% | 19 000 | 50 | 344.00 | +6.00% | 40 633 | 120 | ||||||
7.2.1996 | 330.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 28 085 | 81 | ||||||
28.2.1996 | 341.00 | +4.92% | 0 | 0 | 350.00 | +3.00% | 9 800 | 28 | ||||||
4.3.1996 | 325.00 | -4.97% | 0 | 0 | 350.00 | 0.00% | 20 650 | 59 | ||||||
1.3.1996 | 342.00 | 0.00% | 15 390 | 45 | 350.00 | +3.00% | 7 700 | 22 | ||||||
15.3.1996 | 375.00 | +4.74% | 37 500 | 100 | 350.00 | +5.00% | 18 200 | 52 | ||||||
14.2.1996 | 333.00 | -4.85% | 16 650 | 50 | 351.00 | +9.00% | 19 592 | 56 | ||||||
29.3.1995 | 0 | 0 | 351.00 | -8.00% | 4 914 | 14 | ||||||||
5.2.1996 | 336.00 | +1.81% | 15 120 | 45 | 353.00 | +9.00% | 4 589 | 13 | ||||||
15.2.1996 | 317.00 | -4.80% | 7 608 | 24 | 355.00 | +1.00% | 7 455 | 21 | ||||||
24.1.1996 | 343.00 | -4.98% | 19 208 | 56 | 357.00 | +3.00% | 4 998 | 14 | ||||||
7.12.1995 | 380.00 | +3.82% | 28 880 | 76 | 360.00 | +4.00% | 1 440 | 4 | ||||||
26.2.1996 | 335.00 | +3.07% | 32 160 | 96 | 360.00 | -1.00% | 41 422 | 112 | ||||||
29.3.1996 | 379.00 | +4.98% | 24 635 | 65 | 360.50 | -8.00% | 16 320 | 48 | ||||||
19.3.1996 | 340.00 | -4.76% | 0 | 0 | 361.00 | +4.00% | 20 862 | 57 | ||||||
18.3.1996 | 357.00 | -4.80% | 0 | 0 | 361.00 | 0.00% | 9 491 | 27 | ||||||
19.5.1995 | 421.00 | +23.00% | 25 260 | 60 | 362.80 | -10.00% | 10 884 | 30 | ||||||
15.1.1996 | 380.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 12 670 | 35 | ||||||
15.5.1995 | 422.00 | +47.00% | 14 348 | 34 | 370.00 | -5.00% | 18 500 | 50 | ||||||
9.5.1995 | 415.00 | 0.00% | 18 675 | 45 | 370.00 | -5.00% | 5 180 | 14 | ||||||
14.4.1995 | 409.00 | +98.00% | 5 317 | 13 | 370.00 | -3.00% | 11 100 | 30 | ||||||
3.4.1995 | 410.00 | +379.00% | 63 960 | 156 | 370.00 | -4.00% | 8 430 | 23 | ||||||
19.1.1995 | 389.00 | +485.00% | 0 | 0 | 370.50 | -5.00% | 2 594 | 7 | ||||||
10.6.1996 | 241.00 | +4.78% | 3 615 | 15 | 371.00 | +2.00% | 2 770 | 8 | ||||||
15.2.1995 | 375.00 | -3.00% | 2 625 | 7 | ||||||||||
7.2.1995 | 397.00 | 0.00% | 22 232 | 56 | 380.00 | -4.00% | 8 360 | 22 | ||||||
20.4.1995 | 415.00 | +121.00% | 38 180 | 92 | 380.00 | -10.00% | 50 160 | 132 | ||||||
24.5.1995 | 426.00 | -93.00% | 65 604 | 154 | 380.00 | -1.00% | 4 180 | 11 | ||||||
12.4.1995 | 405.00 | 0.00% | 8 100 | 20 | 381.00 | 0.00% | 762 | 2 | ||||||
7.4.1995 | 409.00 | +98.00% | 40 900 | 100 | 381.00 | 0.00% | 2 286 | 6 | ||||||
31.1.1995 | 397.00 | 0.00% | 50 022 | 126 | 383.00 | -3.00% | 383 | 1 | ||||||
20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
23.2.1996 | 325.00 | 0.00% | 0 | 0 | 387.00 | -1.00% | 11 947 | 32 | ||||||
31.3.1995 | 0 | 0 | 390.00 | +1.00% | 19 530 | 51 | ||||||||
23.5.1995 | 430.00 | +213.00% | 8 600 | 20 | 390.00 | 0.00% | 15 768 | 41 | ||||||
6.2.1995 | 397.00 | 0.00% | 1 588 | 4 | 396.00 | 0.00% | 1 188 | 3 | ||||||
27.1.1995 | 391.00 | 0.00% | 7 820 | 20 | 400.00 | 0.00% | 9 153 | 23 | ||||||
9.2.1995 | 400.00 | +75.00% | 2 400 | 6 | 400.00 | +1.00% | 18 000 | 45 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB