ZBIROVIA ZBIROH, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||||
18.9.1995 | 493.00 | +0.20% | 173 536 | 352 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 417.00 | -4.79% | 143 031 | 343 | 547.00 | 0.00% | 1 094 | 2 | ||||||
11.5.1995 | 420.00 | +218.00% | 127 680 | 304 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
13.9.1995 | 491.00 | 0.00% | 141 408 | 288 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 492.00 | 0.00% | 133 824 | 272 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 471.00 | -4.84% | 127 170 | 270 | 441.50 | -5.00% | 13 245 | 30 | ||||||
7.6.1995 | 545.00 | -4.88% | 142 245 | 261 | 571.50 | +1.00% | 11 430 | 20 | ||||||
9.6.1995 | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||||
3.5.1994 | 400.00 | -123.00% | 97 600 | 244 | ||||||||||
19.10.1995 | 500.00 | +0.20% | 120 000 | 240 | 510.00 | -7.00% | 5 610 | 11 | ||||||
26.5.1995 | 445.00 | +113.00% | 100 125 | 225 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 510.00 | -2.48% | 113 220 | 222 | 523.00 | +1.00% | 50 170 | 97 | ||||||
14.9.1995 | 492.00 | +0.20% | 95 940 | 195 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 661.00 | +4.92% | 118 319 | 179 | 651.00 | +8.00% | 7 760 | 12 | ||||||
18.4.1995 | 410.00 | +24.00% | 72 980 | 178 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 405.00 | -97.00% | 70 875 | 175 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 465.00 | +0.64% | 77 655 | 167 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 550.00 | -1.07% | 90 750 | 165 | 500.00 | +6.00% | 32 000 | 64 | ||||||
17.7.1995 | 400.00 | +0.75% | 66 000 | 165 | +12.00% | 0 | 0 | |||||||
17.10.1995 | 480.00 | -4.95% | 78 240 | 163 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 410.00 | +379.00% | 63 960 | 156 | 370.00 | -4.00% | 8 430 | 23 | ||||||
5.12.1995 | 366.00 | -4.93% | 56 730 | 155 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 426.00 | -93.00% | 65 604 | 154 | 380.00 | -1.00% | 4 180 | 11 | ||||||
3.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 427.00 | 0.00% | 2 562 | 6 | ||||||
30.6.1994 | 452.00 | -661.00% | 68 252 | 151 | ||||||||||
24.2.1994 | 420.00 | -140.00% | 62 580 | 149 | ||||||||||
19.9.1995 | 495.00 | +0.40% | 72 270 | 146 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 505.00 | +1.00% | 72 720 | 144 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 470.00 | -0.21% | 66 740 | 142 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 520.00 | +4.00% | 72 280 | 139 | 500.00 | +8.00% | 28 994 | 59 | ||||||
1.3.1994 | 462.00 | +1 000.00% | 62 370 | 135 | ||||||||||
29.1.1996 | 307.00 | -4.95% | 40 524 | 132 | 340.00 | +3.00% | 1 700 | 5 | ||||||
30.11.1993 | 340.00 | +1 333.00% | 44 880 | 132 | ||||||||||
25.9.1995 | 495.00 | 0.00% | 63 360 | 128 | -1.00% | 0 | 0 | |||||||
4.3.1997 | 72.02 | -4.99% | 9 147 | 127 | 0.00% | 0 | ||||||||
31.1.1995 | 397.00 | 0.00% | 50 022 | 126 | 383.00 | -3.00% | 383 | 1 | ||||||
22.2.1994 | 426.00 | +979.00% | 51 546 | 121 | ||||||||||
17.1.1995 | 390.00 | +263.00% | 46 800 | 120 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 405.00 | 0.00% | 47 790 | 118 | ||||||||||
2.4.1996 | 375.00 | +3.87% | 43 875 | 117 | 338.50 | -12.00% | 7 447 | 22 | ||||||
11.8.1994 | 390.00 | -714.00% | 44 850 | 115 | ||||||||||
15.2.1994 | 353.00 | +996.00% | 40 595 | 115 | ||||||||||
30.5.1995 | 488.00 | +449.00% | 55 144 | 113 | +8.00% | 0 | 0 | |||||||
5.9.1994 | 390.00 | +129.00% | 44 070 | 113 | ||||||||||
8.8.1996 | 185.00 | +2.77% | 20 535 | 111 | 190.00 | 0.00% | 3 230 | 17 | ||||||
14.12.1993 | 340.00 | 0.00% | 36 720 | 108 | ||||||||||
14.7.1995 | 397.00 | -4.79% | 42 479 | 107 | -44.00% | 0 | 0 | |||||||
1.6.1995 | 500.00 | -1.96% | 53 000 | 106 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 495.00 | +0.40% | 51 975 | 105 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 440.00 | +1.14% | 45 760 | 104 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 480.00 | +2.12% | 49 440 | 103 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 361.00 | -500.00% | 36 822 | 102 | ||||||||||
16.12.1993 | 360.00 | +588.00% | 36 720 | 102 | ||||||||||
31.5.1996 | 229.00 | -4.97% | 23 129 | 101 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 558.00 | +984.00% | 56 358 | 101 | ||||||||||
15.3.1996 | 375.00 | +4.74% | 37 500 | 100 | 350.00 | +5.00% | 18 200 | 52 | ||||||
7.4.1995 | 409.00 | +98.00% | 40 900 | 100 | 381.00 | 0.00% | 2 286 | 6 | ||||||
26.7.1994 | 429.00 | +1 000.00% | 42 900 | 100 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB