ZBIROVIA ZBIROH, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1999 | 191.60 | +4.13% | 181 800 | 909 | ||||||||||
15.2.1999 | 183.50 | -0.81% | 172 600 | 863 | ||||||||||
18.7.1997 | 50.00 | 0.00% | 36 800 | 736 | ||||||||||
1.12.1999 | 140.00 | -9.09% | 91 368 | 648 | ||||||||||
7.1.1999 | 170.00 | -5.81% | 66 676 | 385 | ||||||||||
21.7.1997 | 55.00 | +10.00% | 14 850 | 270 | ||||||||||
26.6.1998 | 100.00 | +2.10% | 24 500 | 245 | ||||||||||
31.3.1998 | 110.00 | +0.34% | 26 438 | 239 | ||||||||||
27.12.1999 | 135.20 | +0.14% | 33 872 | 232 | ||||||||||
16.8.1995 | 435.00 | 0.00% | 0 | 0 | 464.00 | +9.00% | 103 230 | 225 | ||||||
17.7.1997 | 50.00 | +4.16% | 10 400 | 208 | ||||||||||
17.8.1995 | 441.00 | +1.37% | 6 174 | 14 | 450.00 | -1.00% | 89 850 | 197 | ||||||
21.6.1995 | 764.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 131 778 | 189 | ||||||
4.1.1999 | 187.00 | +10.00% | 32 380 | 180 | ||||||||||
26.7.1995 | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||||
27.1.1999 | 184.00 | -2.95% | 32 881 | 179 | ||||||||||
7.10.1999 | 105.00 | -7.07% | 17 430 | 166 | ||||||||||
18.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
6.10.1999 | 113.00 | -0.08% | 17 515 | 155 | ||||||||||
20.4.1995 | 415.00 | +121.00% | 38 180 | 92 | 380.00 | -10.00% | 50 160 | 132 | ||||||
15.6.1995 | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
11.1.1999 | 172.30 | -4.33% | 21 278 | 124 | ||||||||||
27.5.1997 | 39.72 | 0.00% | 0 | 0 | 50.50 | -1.07% | 6 256 | 124 | ||||||
4.12.1995 | 385.00 | 0.00% | 5 775 | 15 | 405.00 | -1.00% | 49 270 | 123 | ||||||
6.6.1997 | 33.10 | -8.05% | 3 972 | 120 | ||||||||||
22.1.1996 | 380.00 | 0.00% | 19 000 | 50 | 344.00 | +6.00% | 40 633 | 120 | ||||||
19.6.1995 | 764.00 | 0.00% | 0 | 0 | 773.50 | +8.00% | 90 552 | 118 | ||||||
5.4.1996 | 339.00 | -4.77% | 4 746 | 14 | 340.00 | 0.00% | 39 095 | 115 | ||||||
26.2.1996 | 335.00 | +3.07% | 32 160 | 96 | 360.00 | -1.00% | 41 422 | 112 | ||||||
8.9.1995 | 485.00 | +1.04% | 47 045 | 97 | 471.50 | -1.00% | 51 885 | 110 | ||||||
12.6.1995 | 630.00 | +5.00% | 0 | 0 | 600.00 | -2.00% | 64 800 | 108 | ||||||
16.11.1999 | 138.00 | 0.00% | 14 490 | 105 | ||||||||||
6.11.1998 | 120.00 | +2.56% | 12 000 | 100 | ||||||||||
23.2.2000 | 192.30 | +9.88% | 18 653 | 97 | ||||||||||
9.10.1995 | 510.00 | -2.48% | 113 220 | 222 | 523.00 | +1.00% | 50 170 | 97 | ||||||
12.2.1999 | 185.00 | -2.63% | 17 575 | 95 | ||||||||||
20.2.1996 | 330.00 | 0.00% | 9 900 | 30 | 308.00 | -8.00% | 29 382 | 95 | ||||||
29.5.1998 | 100.00 | +2.40% | 9 200 | 92 | ||||||||||
3.7.1995 | 510.00 | -4.85% | 0 | 0 | 421.00 | -10.00% | 37 890 | 90 | ||||||
25.10.1995 | 479.00 | -4.96% | 4 790 | 10 | 495.00 | +3.00% | 42 465 | 86 | ||||||
8.12.1999 | 134.00 | -13.54% | 12 726 | 84 | ||||||||||
2.7.1999 | 64.50 | -0.92% | 5 354 | 83 | ||||||||||
6.1.1999 | 180.50 | -0.27% | 14 646 | 81 | ||||||||||
7.2.1996 | 330.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 28 085 | 81 | ||||||
28.2.2000 | 182.20 | +0.38% | 15 410 | 80 | ||||||||||
5.1.1999 | 181.00 | -3.20% | 14 800 | 80 | ||||||||||
29.8.1996 | 170.00 | -4.76% | 7 140 | 42 | 204.00 | -15.00% | 15 826 | 80 | ||||||
8.1.1999 | 180.10 | +5.94% | 14 328 | 79 | ||||||||||
28.11.1997 | 84.50 | -3.30% | 6 247 | 76 | ||||||||||
31.10.1995 | 478.00 | +4.82% | 0 | 0 | 450.50 | 0.00% | 36 307 | 74 | ||||||
19.9.1997 | 55.00 | -4.36% | 3 840 | 73 | ||||||||||
8.11.1999 | 150.00 | +3.44% | 10 500 | 70 | ||||||||||
5.5.1999 | 45.00 | -0.22% | 3 150 | 70 | ||||||||||
1.12.1998 | 121.00 | +9.50% | 8 370 | 70 | ||||||||||
25.11.1998 | 99.00 | -3.50% | 6 930 | 70 | ||||||||||
18.11.1996 | 89.12 | 0.00% | 0 | 0 | 111.00 | +9.90% | 7 770 | 70 | ||||||
25.8.1995 | 493.00 | +4.89% | 22 185 | 45 | 420.00 | -3.00% | 29 400 | 70 | ||||||
15.8.1995 | 435.00 | -2.46% | 7 395 | 17 | 420.00 | -2.00% | 29 580 | 70 | ||||||
22.6.1995 | 726.00 | -4.97% | 0 | 0 | 740.00 | +6.00% | 51 800 | 70 | ||||||
9.6.1995 | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB