ZBIROVIA ZBIROH, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 83.60 | -5.00% | 3 511 | 42 | 115.00 | 0.00% | 690 | 6 | ||||||
2.12.1996 | 84.33 | +4.99% | 0 | 0 | 109.50 | -4.78% | 1 533 | 14 | ||||||
21.11.1996 | 84.67 | -4.99% | 0 | 0 | 100.00 | -0.99% | 2 400 | 24 | ||||||
17.12.1996 | 84.89 | +4.99% | 2 207 | 26 | 0.00% | 0 | ||||||||
20.12.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
24.1.1997 | 85.50 | 0.00% | 0 | 0 | 126.00 | +0.80% | 3 024 | 24 | ||||||
23.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 85.50 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
21.1.1997 | 85.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 85.50 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 280 | 20 | ||||||
16.1.1997 | 85.50 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 184 | 21 | ||||||
15.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 88.00 | +4.35% | 704 | 8 | +5.02% | 0 | ||||||||
20.11.1996 | 89.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 89.12 | 0.00% | 0 | 0 | 101.00 | -9.00% | 6 464 | 64 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB