ZBIROVIA ZBIROH, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 71.10 | -1.27% | 1 493 | 21 | 88.00 | 0.00% | 5 192 | 59 | ||||||
7.3.1997 | 71.10 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
10.3.1997 | 71.10 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
11.3.1997 | 71.10 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
12.3.1997 | 71.10 | 0.00% | 0 | 0 | 74.00 | -6.91% | 296 | 4 | ||||||
4.3.1997 | 72.02 | -4.99% | 9 147 | 127 | 0.00% | 0 | ||||||||
5.3.1997 | 72.02 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
28.2.1997 | 72.20 | +1.54% | 939 | 13 | 87.50 | +1.15% | 175 | 2 | ||||||
4.4.1997 | 72.92 | +4.99% | 0 | 0 | +3.55% | 0 | ||||||||
13.2.1997 | 73.00 | -0.21% | 3 723 | 51 | -9.43% | 0 | ||||||||
14.2.1997 | 73.00 | 0.00% | 0 | 0 | 74.00 | 1 480 | 20 | |||||||
11.2.1997 | 73.16 | -4.99% | 2 561 | 35 | 78.40 | -8.83% | 549 | 7 | ||||||
12.2.1997 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.35 | -4.95% | 440 | 6 | 88.00 | +0.64% | 1 232 | 14 | ||||||
7.2.1997 | 73.35 | 0.00% | 0 | 0 | 89.00 | +1.13% | 3 115 | 35 | ||||||
20.2.1997 | 74.55 | +5.00% | 1 491 | 20 | -2.40% | 0 | ||||||||
21.2.1997 | 74.55 | 0.00% | 0 | 0 | 88.00 | +7.75% | 3 492 | 40 | ||||||
3.3.1997 | 75.81 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
27.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 76.50 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB