ZBIROVIA ZBIROH, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
| 13.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
| 10.2.1997 | 77.01 | +4.98% | 2 695 | 35 | 86.00 | -3.37% | 1 806 | 21 | ||||||
| 28.1.1997 | 77.17 | -4.99% | 1 852 | 24 | -1.60% | 0 | ||||||||
| 29.1.1997 | 77.17 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 30.1.1997 | 77.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 77.17 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.2.1997 | 77.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 4.2.1997 | 77.17 | 0.00% | 0 | 0 | 91.00 | -4.21% | 1 365 | 15 | ||||||
| 5.2.1997 | 77.17 | 0.00% | 0 | 0 | 91.00 | -3.91% | 3 760 | 43 | ||||||
| 11.12.1996 | 79.42 | -5.00% | 1 986 | 25 | 111.50 | +4.20% | 2 565 | 23 | ||||||
| 29.11.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 80.32 | +4.99% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
| 22.11.1996 | 80.50 | -4.92% | 1 127 | 14 | 100.00 | 0.00% | 400 | 4 | ||||||
| 16.12.1996 | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
| 27.1.1997 | 81.23 | -4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| 10.12.1996 | 83.60 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
| 9.12.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
