ZBIROVIA ZBIROH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| 28.6.1996 | 197.60 | -5.00% | 5 533 | 28 | 181.00 | -7.00% | 5 430 | 30 | ||||||
| 4.6.1996 | 228.00 | -5.00% | 19 836 | 87 | +4.00% | 0 | 0 | |||||||
| 23.1.1996 | 361.00 | -5.00% | 3 610 | 10 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
| 8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
| 27.10.1995 | 475.00 | -5.00% | 18 525 | 39 | +1.00% | 0 | 0 | |||||||
| 11.2.1997 | 73.16 | -4.99% | 2 561 | 35 | 78.40 | -8.83% | 549 | 7 | ||||||
| 27.1.1997 | 81.23 | -4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| 28.1.1997 | 77.17 | -4.99% | 1 852 | 24 | -1.60% | 0 | ||||||||
| 4.3.1997 | 72.02 | -4.99% | 9 147 | 127 | 0.00% | 0 | ||||||||
| 7.5.1997 | 48.88 | -4.99% | 684 | 14 | +0.09% | 0 | ||||||||
| 7.4.1997 | 69.28 | -4.99% | 0 | 0 | 60.50 | +0.28% | 363 | 6 | ||||||
| 8.4.1997 | 65.82 | -4.99% | 0 | 0 | 65.00 | +7.43% | 650 | 10 | ||||||
| 9.4.1997 | 62.53 | -4.99% | 0 | 0 | 61.10 | -6.00% | 1 528 | 25 | ||||||
| 20.5.1997 | 41.81 | -4.99% | 376 | 9 | 50.50 | +1.00% | 2 525 | 50 | ||||||
| 21.5.1997 | 39.72 | -4.99% | 1 192 | 30 | +4.95% | 0 | ||||||||
| 12.5.1997 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | ||||||||
| 15.5.1997 | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
| 21.11.1996 | 84.67 | -4.99% | 0 | 0 | 100.00 | -0.99% | 2 400 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
