ZBIROVIA ZBIROH, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZBIROVIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 37.74 | -4.98% | 944 | 25 | 0.00% | 0 | ||||||||
21.5.1997 | 39.72 | -4.99% | 1 192 | 30 | +4.95% | 0 | ||||||||
22.5.1997 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 39.72 | 0.00% | 0 | 0 | 49.50 | -6.60% | 297 | 6 | ||||||
26.5.1997 | 39.72 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
27.5.1997 | 39.72 | 0.00% | 0 | 0 | 50.50 | -1.07% | 6 256 | 124 | ||||||
28.5.1997 | 39.72 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
29.5.1997 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 41.81 | -4.99% | 376 | 9 | 50.50 | +1.00% | 2 525 | 50 | ||||||
16.5.1997 | 41.92 | -4.98% | 1 174 | 28 | 50.10 | -0.98% | 1 002 | 20 | ||||||
19.5.1997 | 44.01 | +4.98% | 0 | 0 | -0.19% | 0 | ||||||||
15.5.1997 | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
12.5.1997 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | ||||||||
13.5.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.88 | -4.99% | 684 | 14 | +0.09% | 0 | ||||||||
9.5.1997 | 48.88 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.4.1997 | 51.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
2.5.1997 | 51.45 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
5.5.1997 | 51.45 | 0.00% | 0 | 0 | 48.60 | -2.89% | 680 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB