Přímé obchody a převody na Burze Praha a RM-Systému ZBROJOVKA BRNO
Přímé obchody a převody na Burze Praha a RM-Systému ZBROJOVKA BRNO | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
17.8.1999 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
17.8.1999 | n-Přímé RMS | 1 | 47.50 | 370 | 17 575.00 | 47.50 | 47.50 | ||
13.8.1999 | Dary RMS | 1 | 10 | ||||||
9.8.1999 | SCP | 1 | 36.20 | 3 | 108.60 | 36.20 | 36.20 | ||
5.8.1999 | SCP | 1 | 13.33 | 6 | 79.98 | 13.33 | 13.33 | ||
30.7.1999 | Dary RMS | 1 | 9 | ||||||
19.7.1999 | SCP | 1 | 28.00 | 20 | 560.00 | 28.00 | 28.00 | ||
13.7.1999 | SCP | 1 | 11.00 | 6 | 66.00 | 11.00 | 11.00 | ||
9.7.1999 | SCP | 1 | 43.20 | 6 | 259.20 | 43.20 | 43.20 | ||
8.7.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
30.6.1999 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
30.6.1999 | Přímé RMS | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
28.6.1999 | Dary RMS | 1 | 15 | ||||||
24.6.1999 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
23.6.1999 | SCP | 2 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
17.6.1999 | SCP | 1 | 74.00 | 150 | 11 100.00 | 74.00 | 74.00 | ||
16.6.1999 | SCP | 5 | 19.62 | 61 | 1 197.04 | 16.00 | 25.75 | ||
15.6.1999 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
14.6.1999 | SCP | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | ||
10.6.1999 | Dary RMS | 1 | 44 | ||||||
7.6.1999 | SCP | 1 | 31.00 | 18 | 558.00 | 31.00 | 31.00 | ||
4.6.1999 | SCP | 2 | 31.21 | 14 | 437.00 | 5.00 | 41.70 | ||
2.6.1999 | SCP | 1 | 42.30 | 6 | 253.80 | 42.30 | 42.30 | ||
31.5.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
27.5.1999 | SCP | 1 | 58.10 | 10 | 581.00 | 58.10 | 58.10 | ||
26.5.1999 | SCP | 1 | 54.50 | 6 | 327.00 | 54.50 | 54.50 | ||
26.5.1999 | Přímé RMS | 1 | 77.70 | 519 | 40 326.30 | 77.70 | 77.70 | ||
24.5.1999 | SCP | 1 | 46.00 | 12 | 552.00 | 46.00 | 46.00 | ||
21.5.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
21.5.1999 | Dary RMS | 1 | 3 | ||||||
14.5.1999 | SCP | 2 | 26.11 | 18 | 470.01 | 6.67 | 30.00 | ||
13.5.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
12.5.1999 | SCP | 1 | 33.00 | 9 | 297.00 | 33.00 | 33.00 | ||
10.5.1999 | SCP | 1 | 42.08 | 24 | 1 009.92 | 42.08 | 42.08 | ||
5.5.1999 | SCP | 1 | 58.00 | 10 | 580.00 | 58.00 | 58.00 | ||
5.5.1999 | Dary RMS | 1 | 45 | ||||||
4.5.1999 | Přímé RMS | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
3.5.1999 | SCP | 1 | 55.80 | 6 | 334.80 | 55.80 | 55.80 | ||
27.4.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
21.4.1999 | SCP | 1 | 18.33 | 15 | 274.95 | 18.33 | 18.33 | ||
21.4.1999 | ADD Nahl. BCP | 304.00 | 449 056 | 136 513 024.00 | 304.00 | 304.00 | |||
20.4.1999 | Přímé RMS | 2 | 304.00 | 449 056 | 136 513 024.00 | 304.00 | 304.00 | ||
16.4.1999 | SCP | 1 | 39.70 | 15 | 595.50 | 39.70 | 39.70 | ||
15.4.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
13.4.1999 | SCP | 1 | 33.00 | 15 | 495.00 | 33.00 | 33.00 | ||
7.4.1999 | SCP | 3 | 30.00 | 32 | 960.00 | 30.00 | 30.00 | ||
7.4.1999 | Dary RMS | 1 | 6 | ||||||
2.4.1999 | SCP | 1 | 39.50 | 3 | 118.50 | 39.50 | 39.50 | ||
31.3.1999 | SCP | 1 | 26.30 | 6 | 157.80 | 26.30 | 26.30 | ||
29.3.1999 | SCP | 1 | 35.00 | 15 | 525.00 | 35.00 | 35.00 | ||
26.3.1999 | SCP | 1 | 33.33 | 6 | 199.98 | 33.33 | 33.33 | ||
24.3.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
17.3.1999 | SCP | 1 | 47.40 | 15 | 711.00 | 47.40 | 47.40 | ||
12.3.1999 | SCP | 1 | 62.00 | 577 | 35 774.00 | 62.00 | 62.00 | ||
10.3.1999 | SCP | 1 | 15.00 | 4 | 60.00 | 15.00 | 15.00 | ||
8.3.1999 | SCP | 3 | 37.79 | 29 | 1 095.80 | 31.10 | 52.80 | ||
5.3.1999 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
4.3.1999 | SCP | 2 | 29.28 | 28 | 819.96 | 27.22 | 33.00 | ||
3.3.1999 | SCP | 1 | 55.00 | 2 | 110.00 | 55.00 | 55.00 | ||
2.3.1999 | Přímé RMS | 1 | 55.00 | 20 | 1 100.00 | 55.00 | 55.00 | ||
|
Údaje o firmách, ZBROJOVKA BRNO
Zpravodajství k akcii ZBROJOVKA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB