ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 94.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
9.12.1996 | 94.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
6.12.1996 | 94.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
5.12.1996 | 94.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
4.12.1996 | 94.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
3.12.1996 | 94.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
2.12.1996 | 94.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
29.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.76% | 1 715 | 18 | ||||||
28.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.10 | -0.53% | 18 439 | 192 | ||||||
27.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
25.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
22.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 4 565 | 48 | ||||||
21.11.1996 | 94.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.83% | 5 718 | 60 | ||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
18.11.1996 | 94.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 165 000 | 1 500 | ||||||
14.11.1996 | 94.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 4 800 | 48 | ||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
11.11.1996 | 94.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
8.11.1996 | 94.00 | 0.00% | 0 | 0 | 92.00 | -4.82% | 1 840 | 20 | ||||||
19.7.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 38 | 1 | ||||||
27.10.1995 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1995 | 19.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu