ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZEM.POD.ALBRECHT. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2000 | 129.00 | +9.32% | 0 | 0 | ||||||||||
7.11.2000 | 129.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 129.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
28.12.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 118.00 | +9.25% | 0 | 0 | ||||||||||
31.10.2000 | 118.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 118.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 118.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 118.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 116.10 | -10.00% | 0 | 0 | ||||||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 4 972 | 44 | ||||||
10.11.2000 | 110.30 | -4.99% | 0 | 0 | ||||||||||
21.12.2000 | 110.00 | +9.01% | 0 | 0 | ||||||||||
22.12.2000 | 110.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 108.00 | +9.09% | 0 | 0 | ||||||||||
27.10.2000 | 108.00 | 0.00% | 0 | 0 | ||||||||||
22.8.1996 | 55.00 | +10.00% | 0 | 0 | 103.00 | 0.00% | 4 326 | 42 | ||||||
27.8.1996 | 60.50 | 0.00% | 0 | 0 | 102.50 | -9.00% | 4 305 | 42 | ||||||
12.10.2000 | 101.00 | +9.78% | 0 | 0 | ||||||||||
13.10.2000 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 100.90 | +9.91% | 0 | 0 | ||||||||||
20.12.2000 | 100.90 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 99.80 | +9.91% | 399 | 4 | ||||||||||
13.11.2000 | 99.30 | -9.97% | 0 | 0 | ||||||||||
23.10.2000 | 99.00 | +8.91% | 0 | 0 | ||||||||||
24.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 99.00 | -0.80% | 0 | 0 | ||||||||||
28.9.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 98.00 | -1.01% | 0 | 0 | ||||||||||
26.11.1996 | 112.72 | 0.00% | 0 | 0 | 95.20 | +3.64% | 6 283 | 66 | ||||||
28.11.1996 | 106.00 | -5.96% | 10 600 | 100 | 95.00 | -4.02% | 21 866 | 252 | ||||||
25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
29.11.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -4.20% | 4 738 | 57 | ||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -0.94% | 4 794 | 51 | ||||||
29.8.1996 | 60.50 | 0.00% | 0 | 0 | 92.20 | -9.00% | 33 155 | 357 | ||||||
5.10.2000 | 92.00 | +9.52% | 0 | 0 | ||||||||||
6.10.2000 | 92.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 92.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2000 | 92.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 92.00 | 0.00% | 0 | 0 | ||||||||||
21.11.1996 | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
14.12.2000 | 91.80 | +8.00% | 5 783 | 63 | ||||||||||
15.12.2000 | 91.80 | 0.00% | 3 615 654 | 38 878 | ||||||||||
18.12.2000 | 91.80 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 90.90 | -10.00% | 0 | 0 | ||||||||||
17.10.2000 | 90.90 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 90.90 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB