ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEM.POD.ALBRECHT. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 15.20 | -500.00% | 3 192 | 210 | ||||||||||
29.3.1995 | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||||
14.3.1995 | 16.00 | -2 680.00% | 336 | 21 | ||||||||||
10.4.1995 | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 17.64 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 20.41 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 21.43 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.3.1995 | 21.86 | -2 998.00% | 0 | 0 | ||||||||||
21.4.1995 | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
25.4.1995 | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 27.34 | +499.00% | 1 148 | 42 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 28.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 30.13 | +498.00% | 633 | 21 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 31.22 | -2 998.00% | 0 | 0 | ||||||||||
5.5.1995 | 31.63 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 33.21 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
15.5.1995 | 34.87 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.41 | -4.99% | 1 487 | 42 | 0.00% | 0 | ||||||||
16.5.1995 | 36.61 | +498.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
25.3.1997 | 37.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 37.27 | -4.99% | 0 | 0 | 27.00 | 0.00% | 567 | 21 | ||||||
17.5.1995 | 38.44 | +499.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
30.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 38.94 | 0.00% | 0 | 0 | 40.00 | -1.23% | 840 | 21 | ||||||
21.4.1997 | 38.94 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
18.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 38.94 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
11.4.1997 | 38.94 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 38.94 | 0.00% | 0 | 0 | 44.00 | -8.92% | 1 848 | 42 | ||||||
7.4.1997 | 38.94 | 0.00% | 0 | 0 | 48.10 | +0.64% | 6 087 | 126 | ||||||
4.4.1997 | 38.94 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
3.4.1997 | 38.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.4.1997 | 38.94 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
1.4.1997 | 38.94 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
28.3.1997 | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
26.3.1997 | 39.03 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
13.3.1997 | 39.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 39.23 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.3.1997 | 39.23 | 0.00% | 0 | 0 | 32.50 | +1.56% | 2 730 | 84 | ||||||
10.3.1997 | 39.23 | -4.98% | 1 648 | 42 | 0.00% | 0 | ||||||||
3.7.1996 | 39.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.36 | 0.00% | 0 | 0 | 45.10 | 0.00% | 3 337 | 74 | ||||||
1.7.1996 | 39.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 40.00 | +405.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.20 | 0.00% | 2 066 | 42 | ||||||
22.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 5 145 | 105 | ||||||
17.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.10 | 0.00% | 5 156 | 105 | ||||||
16.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
15.7.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 40.10 | 0.00% | 0 | 0 | 46.10 | -2.00% | 1 936 | 42 | ||||||
10.7.1996 | 40.10 | 0.00% | 0 | 0 | 47.00 | -4.00% | 987 | 21 | ||||||
9.7.1996 | 40.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 40.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 40.10 | +1.88% | 1 684 | 42 | 41.00 | -9.00% | 861 | 21 | ||||||
27.3.1997 | 40.98 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
7.3.1997 | 41.29 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.29 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 470 | 42 | ||||||
3.3.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.29 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 596 | 42 | ||||||
25.2.1997 | 41.29 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
24.2.1997 | 41.29 | -4.99% | 1 734 | 42 | 0.00% | 0 | ||||||||
2.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 43.46 | 0.00% | 0 | 0 | 35.00 | -5.91% | 735 | 21 | ||||||
20.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -68.06% | 1 563 | 42 | ||||||
19.2.1997 | 43.46 | 0.00% | 0 | 0 | +206.57% | 0 | ||||||||
18.2.1997 | 43.46 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
17.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -6.91% | 1 221 | 33 | ||||||
14.2.1997 | 43.46 | -4.98% | 4 520 | 104 | 0 | 0 | ||||||||
28.6.1996 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 44.10 | +5.00% | 1 852 | 42 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.11 | +10.00% | 0 | 0 | 49.30 | 0.00% | 5 177 | 105 | ||||||
9.3.1995 | 44.59 | -3 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 44.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 44.70 | +4.97% | 1 877 | 42 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 44.82 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 45.10 | 0.00% | 1 894 | 42 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 45.10 | 0.00% | 2 841 | 63 | 45.00 | 0.00% | 1 890 | 42 | ||||||
17.5.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 45.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 45.00 | -3.00% | 2 751 | 63 | ||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.10 | 0.00% | 2 841 | 63 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 45.10 | 0.00% | 1 894 | 42 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 45.10 | +0.89% | 1 894 | 42 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 45.74 | -4.98% | 1 921 | 42 | 41.50 | -7.77% | 872 | 21 | ||||||
27.6.1996 | 46.03 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 395 | 31 | ||||||
9.6.1995 | 46.30 | +4.98% | 0 | 0 | 49.50 | +5.00% | 2 475 | 50 | ||||||
30.4.1996 | 47.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 47.38 | -4.99% | 1 990 | 42 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.14 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 890 | 42 | ||||||
7.2.1997 | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.14 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 058 | 42 | ||||||
5.2.1997 | 48.14 | -4.99% | 0 | 0 | 54.00 | -8.47% | 5 400 | 100 | ||||||
26.6.1996 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 48.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
14.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.61 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 49.00 | -4.48% | 15 190 | 310 | 48.50 | -5.00% | 5 093 | 105 | ||||||
27.5.1996 | 49.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.61 | -4.99% | 2 084 | 42 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 49.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 49.65 | 0.00% | 0 | 0 | 43.00 | -5.00% | 5 160 | 120 | ||||||
24.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 49.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 49.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 49.65 | -4.99% | 2 085 | 42 | 50.00 | -4.00% | 3 994 | 84 | ||||||
20.7.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.00 | 0.00% | 2 100 | 42 | +11.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 670 | 126 | ||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 2 500 | 50 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 50.00 | 0.00% | 2 100 | 42 | 47.50 | -5.00% | 998 | 21 | ||||||
23.6.1995 | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
4.2.1997 | 50.67 | -4.98% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB