ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOJEM.OBCH.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 25.00 | 0.00% | 700 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
21.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
10.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
30.4.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
29.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 25.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 896 | 28 | ||||||
5.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
16.12.1996 | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
13.12.1996 | 10.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
12.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB