ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZNOJEM.OBCH.SPOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1999 | 44.60 | -1.32% | 1 249 | 28 | ||||||||||
7.12.1999 | 45.10 | -0.22% | 1 263 | 28 | ||||||||||
3.12.1999 | 45.10 | -0.22% | 1 263 | 28 | ||||||||||
16.11.1999 | 45.20 | 0.00% | 1 266 | 28 | ||||||||||
30.8.2001 | 47.00 | 0.00% | 1 316 | 28 | ||||||||||
8.6.2000 | 47.70 | 0.00% | 1 336 | 28 | ||||||||||
28.7.2000 | 44.10 | -0.22% | 1 235 | 28 | ||||||||||
17.12.2001 | 48.50 | -1.02% | 1 358 | 28 | ||||||||||
22.11.2001 | 49.00 | 0.00% | 1 372 | 28 | ||||||||||
22.5.2001 | 45.00 | 0.00% | 1 316 | 28 | ||||||||||
24.4.2001 | 45.00 | 0.00% | 1 260 | 28 | ||||||||||
24.9.1999 | 41.00 | 0.00% | 1 148 | 28 | ||||||||||
18.6.2001 | 45.00 | 0.00% | 1 215 | 27 | ||||||||||
6.6.2000 | 47.60 | +9.93% | 1 285 | 27 | ||||||||||
21.2.1996 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
3.11.1997 | 501.00 | +9.98% | 12 525 | 25 | ||||||||||
30.5.1997 | 235.00 | +9.81% | 3 290 | 14 | ||||||||||
19.5.1997 | 121.00 | -9.01% | 1 707 | 14 | ||||||||||
22.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
28.5.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
30.4.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
13.2.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
5.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
4.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
10.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
9.3.2000 | 44.20 | 0.00% | 619 | 14 | ||||||||||
25.2.2000 | 39.80 | -9.95% | 557 | 14 | ||||||||||
19.1.2000 | 44.10 | -0.22% | 617 | 14 | ||||||||||
24.11.1999 | 45.20 | +0.22% | 633 | 14 | ||||||||||
23.11.1999 | 45.10 | -0.22% | 631 | 14 | ||||||||||
29.2.2000 | 43.70 | +9.79% | 612 | 14 | ||||||||||
12.10.1999 | 45.10 | -0.22% | 631 | 14 | ||||||||||
15.6.1998 | 40.00 | -5.88% | 560 | 14 | ||||||||||
7.12.2001 | 48.50 | -1.02% | 679 | 14 | ||||||||||
4.12.2001 | 49.00 | 0.00% | 686 | 14 | ||||||||||
28.2.2000 | 39.80 | 0.00% | 478 | 12 | ||||||||||
28.6.2000 | 44.20 | 0.00% | 442 | 10 | ||||||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
11.4.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
24.3.1997 | 55.50 | 0.00% | 555 | 10 | ||||||||||
20.3.1997 | 53.00 | +2.59% | 530 | 10 | ||||||||||
26.9.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
10.11.1997 | 492.00 | 0.00% | 3 444 | 7 | ||||||||||
15.8.1997 | 134.00 | 0.00% | 804 | 6 | ||||||||||
30.10.1997 | 455.50 | 455 | 1 | |||||||||||
22.8.1997 | 169.00 | 0.00% | 169 | 1 | ||||||||||
19.6.1997 | 477.50 | +0.03% | 478 | 1 | ||||||||||
17.6.1997 | 462.00 | -1.91% | 462 | 1 | ||||||||||
5.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 25.00 | -9.09% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB