ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEM.STAVBY KYJOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 107.82 | -9.99% | 2 803 | 26 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 105.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 105.51 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1996 | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 103.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 103.95 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | +10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 94.96 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
5.11.1996 | 94.96 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
4.11.1996 | 94.96 | -9.99% | 0 | 0 | -5.00% | 0 | ||||||||
21.6.1996 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 94.50 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 90.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 755 | 26 | ||||||
5.12.1995 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.50 | +9.99% | 2 353 | 26 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | -0.55% | 2 250 | 25 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 3 960 | 44 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +9.75% | 9 540 | 106 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.02% | 765 | 9 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
11.11.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -6.93% | 1 692 | 18 | ||||||
8.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
7.11.1996 | 90.00 | -5.22% | 2 340 | 26 | -9.67% | 0 | ||||||||
6.3.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 87.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||
26.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 87.00 | 0.00% | 522 | 6 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 87.00 | +1.16% | 3 219 | 37 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB