ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEM.STAVBY KYJOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2000 | 1.70 | -5.55% | 26 180 | 15 400 | ||||||||||
| 7.6.2000 | 1.80 | -5.26% | 0 | 0 | ||||||||||
| 25.1.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 9.3.2000 | 11.10 | -5.12% | 0 | 0 | ||||||||||
| 13.12.2000 | 50.50 | -5.07% | 0 | 0 | ||||||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.02% | 765 | 9 | ||||||
| 4.11.1996 | 94.96 | -9.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 3.5.1996 | 73.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 264 | 52 | ||||||
| 11.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 17.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
| 6.12.1995 | 90.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 755 | 26 | ||||||
| 25.5.2000 | 3.90 | -4.87% | 0 | 0 | ||||||||||
| 2.2.2001 | 13.90 | -4.79% | 0 | 0 | ||||||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 2.10.1997 | 20.00 | -4.76% | 180 | 9 | ||||||||||
| 12.9.1997 | 20.00 | -4.76% | 520 | 26 | ||||||||||
| 5.1.1999 | 64.00 | -4.47% | 1 280 | 20 | ||||||||||
| 19.8.1996 | 109.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 150.65 | 0.00% | 0 | 0 | 157.50 | -4.00% | 4 725 | 30 | ||||||
| 24.11.1995 | 68.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 970 | 44 | ||||||
| 15.1.1996 | 119.79 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||
| 23.5.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 19.00 | -4.00% | 2 978 | 164 | ||||||||
| 30.4.1997 | -3.50% | 0 | ||||||||||||
| 19.3.1996 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 56.01 | 0.00% | 0 | 0 | 64.00 | -3.00% | 4 992 | 78 | ||||||
| 12.7.1996 | 167.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.2.2001 | 10.00 | -2.91% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 31.10.1997 | -2.43% | 0 | ||||||||||||
| 18.7.1996 | 135.59 | -9.99% | 0 | 0 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| 24.1.1996 | 119.79 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 989 | 26 | ||||||
| 17.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 950 | 26 | ||||||
| 16.5.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1999 | 7.00 | -1.40% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -1.36% | 0 | 0 | ||||||||||
| 16.4.1999 | 8.00 | -1.23% | 0 | 0 | ||||||||||
| 27.5.1999 | 9.00 | -1.09% | 0 | 0 | ||||||||||
| 17.5.1999 | 9.00 | -1.09% | 0 | 0 | ||||||||||
| 12.7.1999 | 9.10 | -1.08% | 0 | 0 | ||||||||||
| 30.10.2000 | 19.60 | -1.01% | 0 | 0 | ||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 150.65 | 0.00% | 0 | 0 | 164.00 | -1.00% | 1 968 | 12 | ||||||
| 31.7.1996 | 122.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 53.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 55.65 | 0.00% | 0 | 0 | 75.00 | -1.00% | 9 750 | 130 | ||||||
| 9.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 29.9.1999 | 13.00 | -0.76% | 0 | 0 | ||||||||||
| 20.11.1996 | 81.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 6.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 21.11.1996 | 72.90 | -10.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
