ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZEM.STAVBY KYJOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 50.54 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 995 | 35 | ||||||
| 6.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 50.54 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 638 | 26 | ||||||
| 27.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 50.54 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 20.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 50.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 50.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.2.1997 | 50.54 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 31.1.1997 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 50.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.6.1995 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 50.56 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 186 | 52 | ||||||
| 13.6.1995 | 50.56 | 0.00% | 0 | 0 | 88.00 | 0.00% | 11 440 | 130 | ||||||
| 12.6.1995 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 50.56 | -4.99% | 2 275 | 45 | 88.00 | +9.00% | 2 288 | 26 | ||||||
| 8.9.1995 | 51.00 | +1.65% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 51.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 51.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 51.02 | +0.03% | 3 980 | 78 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 51.45 | -498.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 52.00 | +368.00% | 676 | 13 | ||||||||||
| 25.9.1995 | 52.06 | -0.01% | 6 768 | 130 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 52.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 52.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 52.06 | +2.03% | 2 707 | 52 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 52.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 52.07 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 52.07 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 52.07 | +0.01% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 52.78 | +499.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 53.00 | -3.03% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
| 16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
