ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM.STAVBY KYJOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 90.00 | -0.55% | 2 250 | 25 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 52.06 | -0.01% | 6 768 | 130 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 52.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 52.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 52.07 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.65 | 0.00% | 0 | 0 | 75.00 | -1.00% | 9 750 | 130 | ||||||
27.9.1995 | 54.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 52.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 51.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 51.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 970 | 44 | ||||||
22.11.1995 | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 56.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 56.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 56.01 | 0.00% | 0 | 0 | 64.00 | -3.00% | 4 992 | 78 | ||||||
6.11.1995 | 56.01 | 0.00% | 9 746 | 174 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.01 | 0.00% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB