ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM.STAVBY KYJOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 50.56 | -4.99% | 2 275 | 45 | 88.00 | +9.00% | 2 288 | 26 | ||||||
14.12.1998 | 67.50 | +8.87% | 540 | 8 | ||||||||||
3.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
4.8.1999 | 9.90 | +8.79% | 0 | 0 | ||||||||||
11.12.1998 | 62.00 | +8.77% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
15.9.2000 | 7.50 | +8.69% | 0 | 0 | ||||||||||
13.9.2000 | 6.30 | +8.62% | 0 | 0 | ||||||||||
30.6.2000 | 3.90 | +8.33% | 0 | 0 | ||||||||||
9.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||||
23.6.2000 | 2.60 | +8.33% | 0 | 0 | ||||||||||
4.12.1998 | 40.00 | +8.10% | 1 200 | 30 | ||||||||||
31.1.1996 | 119.79 | 0.00% | 0 | 0 | 100.00 | +8.00% | 2 701 | 27 | ||||||
19.7.1996 | 135.59 | 0.00% | 0 | 0 | 155.00 | +8.00% | 20 470 | 122 | ||||||
23.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
26.6.2000 | 2.80 | +7.69% | 0 | 0 | ||||||||||
4.7.2000 | 4.20 | +7.69% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
27.6.2000 | 3.00 | +7.14% | 0 | 0 | ||||||||||
2.7.1996 | 125.77 | 0.00% | 0 | 0 | 178.50 | +7.00% | 8 033 | 45 | ||||||
25.8.1997 | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
1.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
3.9.1996 | 109.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | -0.55% | 2 250 | 25 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 61.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
17.11.1998 | 18.00 | +5.88% | 468 | 26 | ||||||||||
15.6.2000 | 1.80 | +5.88% | 0 | 0 | ||||||||||
19.6.2000 | 1.90 | +5.55% | 0 | 0 | ||||||||||
20.6.2000 | 2.00 | +5.26% | 0 | 0 | ||||||||||
12.10.2000 | 12.40 | +5.08% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.1.1996 | 119.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 8 944 | 104 | ||||||
14.6.1996 | 78.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1997 | +5.00% | 0 | ||||||||||||
15.9.1997 | +5.00% | 0 | ||||||||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 74.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
10.8.1999 | 13.00 | +4.83% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
7.7.2000 | 4.40 | +4.76% | 0 | 0 | ||||||||||
16.11.2000 | 20.30 | +4.63% | 0 | 0 | ||||||||||
18.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
24.8.2000 | 5.00 | +4.16% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
5.8.1999 | 10.30 | +4.04% | 0 | 0 | ||||||||||
15.8.1996 | 109.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 85.91 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.10.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB