ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZEM.STAVBY KYJOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2000 | 1.70 | -5.55% | 26 180 | 15 400 | ||||||||||
21.8.2000 | 4.80 | 0.00% | 61 934 | 12 903 | ||||||||||
19.5.1995 | 0 | 0 | 19.00 | -4.00% | 2 978 | 164 | ||||||||
30.5.1995 | 53.22 | -499.00% | 2 767 | 52 | 80.00 | +277.00% | 13 120 | 164 | ||||||
17.7.2000 | 4.80 | 0.00% | 773 | 161 | ||||||||||
11.7.1997 | 21.00 | 2 940 | 140 | |||||||||||
13.6.1995 | 50.56 | 0.00% | 0 | 0 | 88.00 | 0.00% | 11 440 | 130 | ||||||
5.10.1995 | 53.00 | -4.76% | 1 431 | 27 | 70.00 | -7.00% | 9 100 | 130 | ||||||
2.10.1995 | 55.65 | 0.00% | 0 | 0 | 75.00 | -1.00% | 9 750 | 130 | ||||||
23.7.1998 | 18.00 | 0.00% | 2 340 | 130 | ||||||||||
12.10.1999 | 13.00 | 0.00% | 1 690 | 130 | ||||||||||
19.7.1996 | 135.59 | 0.00% | 0 | 0 | 155.00 | +8.00% | 20 470 | 122 | ||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 8 944 | 104 | ||||||
29.1.1996 | 119.79 | 0.00% | 0 | 0 | 85.00 | +9.00% | 8 840 | 104 | ||||||
13.6.1996 | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
7.6.1995 | 53.22 | 0.00% | 0 | 0 | 80.50 | 0.00% | 7 245 | 90 | ||||||
5.5.1998 | 18.60 | -7.00% | 1 674 | 90 | ||||||||||
11.6.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 5 518 | 89 | ||||||
22.12.1998 | 67.00 | 0.00% | 5 360 | 80 | ||||||||||
3.11.1998 | 13.00 | 0.00% | 1 040 | 80 | ||||||||||
11.9.1998 | 12.00 | 0.00% | 936 | 78 | ||||||||||
7.11.1995 | 56.01 | 0.00% | 0 | 0 | 64.00 | -3.00% | 4 992 | 78 | ||||||
2.6.1995 | 53.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 984 | 62 | ||||||
24.7.1997 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
3.6.1997 | 20.00 | -9.09% | 1 200 | 60 | ||||||||||
4.9.1997 | 21.00 | 0.00% | 1 092 | 52 | ||||||||||
21.2.1997 | 50.54 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
15.7.1996 | 150.65 | -9.99% | 8 135 | 54 | 165.00 | -6.00% | 8 580 | 52 | ||||||
21.4.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 264 | 52 | ||||||
25.2.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
14.6.1995 | 50.56 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 186 | 52 | ||||||
10.2.1999 | 8.00 | 0.00% | 416 | 52 | ||||||||||
19.11.1998 | 19.00 | +2.75% | 950 | 50 | ||||||||||
2.11.1998 | 13.00 | 0.00% | 650 | 50 | ||||||||||
9.7.1996 | 152.17 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 460 | 47 | ||||||
14.11.1996 | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
25.8.1997 | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
2.7.1996 | 125.77 | 0.00% | 0 | 0 | 178.50 | +7.00% | 8 033 | 45 | ||||||
30.7.1998 | 16.00 | -8.57% | 704 | 44 | ||||||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 970 | 44 | ||||||
16.8.1999 | 13.00 | 0.00% | 468 | 36 | ||||||||||
7.3.1997 | 50.54 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 995 | 35 | ||||||
17.7.1996 | 150.65 | 0.00% | 0 | 0 | 157.50 | -4.00% | 4 725 | 30 | ||||||
1.2.1996 | 119.79 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
4.12.1998 | 40.00 | +8.10% | 1 200 | 30 | ||||||||||
10.11.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
5.11.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
2.10.1998 | 12.00 | 0.00% | 360 | 30 | ||||||||||
18.7.1996 | 135.59 | -9.99% | 0 | 0 | 155.00 | -2.00% | 4 495 | 29 | ||||||
31.1.1996 | 119.79 | 0.00% | 0 | 0 | 100.00 | +8.00% | 2 701 | 27 | ||||||
6.12.1995 | 90.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 755 | 26 | ||||||
24.1.1996 | 119.79 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 989 | 26 | ||||||
4.8.1995 | 50.30 | +4.98% | 302 | 6 | 76.00 | 0.00% | 1 976 | 26 | ||||||
9.6.1995 | 50.56 | -4.99% | 2 275 | 45 | 88.00 | +9.00% | 2 288 | 26 | ||||||
28.2.1997 | 50.54 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 638 | 26 | ||||||
11.7.1996 | 167.38 | +9.99% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||||
12.9.1997 | 20.00 | -4.76% | 520 | 26 | ||||||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 950 | 26 | ||||||
17.11.1998 | 18.00 | +5.88% | 468 | 26 | ||||||||||
14.11.2000 | 17.70 | 0.00% | 460 | 26 | ||||||||||
5.1.1999 | 64.00 | -4.47% | 1 280 | 20 | ||||||||||
20.8.1999 | 13.00 | 0.00% | 234 | 18 | ||||||||||
27.3.1996 | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||
22.9.1998 | 12.00 | 0.00% | 216 | 18 | ||||||||||
11.11.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -6.93% | 1 692 | 18 | ||||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
15.1.1996 | 119.79 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||
9.1.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
16.7.1996 | 150.65 | 0.00% | 0 | 0 | 164.00 | -1.00% | 1 968 | 12 | ||||||
15.4.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
8.2.1999 | 8.00 | -11.11% | 80 | 10 | ||||||||||
21.9.2000 | 10.80 | +9.09% | 97 | 9 | ||||||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.02% | 765 | 9 | ||||||
2.10.1997 | 20.00 | -4.76% | 180 | 9 | ||||||||||
5.6.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
14.12.1998 | 67.50 | +8.87% | 540 | 8 | ||||||||||
4.7.1996 | 138.34 | +9.99% | 0 | 0 | 196.00 | 0.00% | 1 372 | 7 | ||||||
11.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
8.7.1996 | 152.17 | +9.99% | 11 565 | 76 | 197.50 | +1.00% | 988 | 5 | ||||||
10.7.2000 | 4.80 | +9.09% | 24 | 5 | ||||||||||
30.1.1996 | 119.79 | 0.00% | 0 | 0 | 93.00 | +9.00% | 93 | 1 | ||||||
12.6.1996 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | -4.05% | 2 343 | 33 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.50 | +9.99% | 2 353 | 26 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 119.79 | +10.00% | 4 193 | 35 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.00 | +10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | -0.55% | 2 250 | 25 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 119.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 119.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 68.00 | +9.99% | 6 868 | 101 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 61.82 | +10.00% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 56.20 | +0.24% | 2 922 | 52 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.06 | +0.05% | 1 458 | 26 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 56.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.03 | +0.03% | 7 284 | 130 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 56.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 56.01 | 0.00% | 9 746 | 174 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.01 | 0.00% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 56.01 | +5.67% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 50.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 53.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 53.08 | +4.98% | 1 380 | 26 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 53.00 | -3.03% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 54.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 54.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 52.06 | -0.01% | 6 768 | 130 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 52.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 52.07 | +0.01% | 104 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 52.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 52.06 | +2.03% | 2 707 | 52 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 51.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 51.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 51.02 | +0.03% | 3 980 | 78 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 51.00 | +1.65% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 50.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB