ZEM. STAVBY N.JIČ., MONTA SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM. STAVBY N.JIČ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 96.04 | -3 000.00% | 11 525 | 120 | ||||||||||
7.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
30.5.1995 | 58.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 55.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 74.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 91.24 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 61.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 78.27 | -498.00% | 78 | 1 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 82.38 | -498.00% | 6 590 | 80 | ||||||||||
10.3.1995 | 86.70 | -497.00% | 3 468 | 40 | ||||||||||
21.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1996 | 41.40 | -10.00% | 2 484 | 60 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 49.05 | -10.00% | 1 962 | 40 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 40.99 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1995 | 44.15 | -9.98% | 353 | 8 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 36.90 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.00 | -9.66% | 240 | 8 | 0.00% | 0 | ||||||||
14.12.1995 | 45.00 | -9.09% | 5 400 | 120 | 39.00 | +5.00% | 10 764 | 276 | ||||||
19.9.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 54.50 | -4.38% | 872 | 16 | ||||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB