ZEM. STAVBY N.JIČ., MONTA SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM. STAVBY N.JIČ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 78.07 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 62.00 | +139.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 79.00 | +119.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.54 | +10.00% | 729 | 16 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 49.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.6.1995 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | +2.12% | 60 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +1.92% | 3 600 | 80 | -8.00% | 0 | 0 | |||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB