ČECHOFRACHT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 3 050.00 | +32.00% | 15 250 | 5 | 2 901.00 | -2.00% | 2 901 | 1 | ||||||
8.11.1994 | 2 560.00 | +491.00% | 15 360 | 6 | ||||||||||
4.9.1995 | 2 560.00 | 0.00% | 15 360 | 6 | +1.00% | 0 | 0 | |||||||
20.3.1997 | 1 925.00 | -4.98% | 15 400 | 8 | 2 011.60 | -3.65% | 2 012 | 1 | ||||||
6.1.1997 | 1 620.00 | 0.00% | 16 200 | 10 | -0.41% | 0 | ||||||||
2.11.1994 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||||||
26.10.1994 | 2 700.00 | +188.00% | 16 200 | 6 | ||||||||||
24.3.1994 | 5 400.00 | -1 000.00% | 16 200 | 3 | ||||||||||
5.9.1996 | 1 815.00 | +0.27% | 16 335 | 9 | 1 825.00 | +1.00% | 1 825 | 1 | ||||||
26.9.1996 | 1 816.00 | +3.77% | 16 344 | 9 | 1 694.50 | -5.38% | 3 389 | 2 | ||||||
16.10.1995 | 3 270.00 | 0.00% | 16 350 | 5 | 2 926.00 | -4.00% | 2 926 | 1 | ||||||
12.9.1996 | 1 830.00 | +0.82% | 16 470 | 9 | 1 790.50 | +1.00% | 12 712 | 7 | ||||||
31.10.1996 | 1 650.00 | -0.24% | 16 500 | 10 | 0.00 | -8.10% | 0 | 0 | ||||||
11.2.1997 | 1 835.00 | +0.27% | 16 515 | 9 | 1 780.00 | -3.83% | 1 780 | 1 | ||||||
15.9.1994 | 3 350.00 | +90.00% | 16 750 | 5 | ||||||||||
14.7.1994 | 3 400.00 | 0.00% | 17 000 | 5 | ||||||||||
12.5.1997 | 1 700.00 | -2.29% | 17 000 | 10 | 1 648.70 | -3.01% | 8 244 | 5 | ||||||
9.5.1997 | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
1.6.1995 | 2 500.00 | 0.00% | 17 500 | 7 | 2 300.00 | -2.00% | 13 252 | 6 | ||||||
11.11.1998 | 975.00 | +0.22% | 17 550 | 18 | 888.90 | +0.46% | 1 778 | 2 | ||||||
29.1.1997 | 1 758.00 | -4.97% | 17 580 | 10 | 1 633.00 | -6.74% | 1 633 | 1 | ||||||
16.12.1996 | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
12.4.1995 | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
15.4.1996 | 2 540.00 | -9.92% | 17 780 | 7 | 2 800.00 | +3.00% | 44 800 | 16 | ||||||
6.5.1996 | 2 550.00 | +2.00% | 17 850 | 7 | 2 525.20 | -1.00% | 7 576 | 3 | ||||||
16.5.1996 | 2 550.00 | -3.77% | 17 850 | 7 | 2 630.00 | +6.00% | 28 950 | 11 | ||||||
11.8.1995 | 2 565.00 | +0.19% | 17 955 | 7 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 3 600.00 | 0.00% | 18 000 | 5 | ||||||||||
1.8.1994 | 3 600.00 | 0.00% | 18 000 | 5 | ||||||||||
28.7.1994 | 3 600.00 | +909.00% | 18 000 | 5 | ||||||||||
31.8.1995 | 2 575.00 | -4.80% | 18 025 | 7 | 2 369.50 | -2.00% | 2 370 | 1 | ||||||
12.3.1997 | 2 261.00 | +4.96% | 18 088 | 8 | 1 926.40 | -4.43% | 1 926 | 1 | ||||||
9.9.1996 | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
9.5.1995 | 2 600.00 | +379.00% | 18 200 | 7 | 2 522.00 | -2.00% | 4 918 | 2 | ||||||
19.7.1994 | 3 650.00 | 0.00% | 18 250 | 5 | ||||||||||
18.7.1994 | 3 650.00 | +735.00% | 18 250 | 5 | ||||||||||
30.6.1994 | 3 650.00 | -343.00% | 18 250 | 5 | ||||||||||
27.5.1998 | 1 220.00 | -0.32% | 18 300 | 15 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
31.1.1997 | 1 840.00 | +3.66% | 18 400 | 10 | 1 751.00 | -0.71% | 8 591 | 5 | ||||||
28.6.1994 | 3 780.00 | +800.00% | 18 900 | 5 | ||||||||||
21.7.1994 | 3 800.00 | +410.00% | 19 000 | 5 | ||||||||||
4.8.1994 | 3 900.00 | +833.00% | 19 500 | 5 | ||||||||||
16.6.1994 | 3 900.00 | +670.00% | 19 500 | 5 | ||||||||||
9.10.1995 | 3 265.00 | 0.00% | 19 590 | 6 | 3 450.00 | +2.00% | 6 637 | 2 | ||||||
25.3.1996 | 2 810.00 | 0.00% | 19 670 | 7 | 2 800.00 | -2.00% | 16 138 | 6 | ||||||
26.7.1994 | 3 300.00 | -350.00% | 19 800 | 6 | ||||||||||
13.6.1994 | 3 970.00 | +997.00% | 19 850 | 5 | ||||||||||
19.8.1996 | 1 805.00 | 0.00% | 19 855 | 11 | 1 741.00 | -2.00% | 6 964 | 4 | ||||||
14.3.1996 | 2 850.00 | -1.72% | 19 950 | 7 | 2 800.00 | 0.00% | 14 070 | 5 | ||||||
1.9.1994 | 3 360.00 | 0.00% | 20 160 | 6 | ||||||||||
7.12.1994 | 2 895.00 | +211.00% | 20 265 | 7 | ||||||||||
21.8.1995 | 2 555.00 | 0.00% | 20 440 | 8 | 2 526.00 | -1.00% | 5 052 | 2 | ||||||
18.8.1995 | 2 555.00 | +0.19% | 20 440 | 8 | 2 551.00 | +2.00% | 7 653 | 3 | ||||||
14.8.1995 | 2 560.00 | -0.19% | 20 480 | 8 | 2 511.00 | -2.00% | 5 016 | 2 | ||||||
18.1.1996 | 3 470.00 | +0.14% | 20 820 | 6 | 3 406.00 | 0.00% | 10 218 | 3 | ||||||
27.6.1994 | 3 500.00 | +719.00% | 21 000 | 6 | ||||||||||
19.12.1996 | 1 620.00 | +1.25% | 21 060 | 13 | 1 711.00 | +6.64% | 4 978 | 3 | ||||||
11.1.1995 | 3 010.00 | +487.00% | 21 070 | 7 | +2.00% | 0 | 0 | |||||||
2.5.1997 | 1 645.00 | +4.97% | 21 385 | 13 | 1 807.00 | +9.98% | 1 807 | 1 | ||||||
29.8.1996 | 1 810.00 | -2.16% | 21 720 | 12 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu