ČECHOFRACHT, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1999 | 231.10 | -9.65% | 0 | 0 | ||||||||||
| 16.4.1999 | 225.10 | -7.74% | 0 | 0 | ||||||||||
| 14.4.1999 | 222.10 | -3.89% | 444 | 2 | ||||||||||
| 19.4.1999 | 215.80 | -4.13% | 0 | 0 | ||||||||||
| 20.4.1999 | 202.10 | -6.34% | 0 | 0 | ||||||||||
| 30.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | +3.86% | 0 | 0 | ||||||
| 23.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 926.50 | +4.99% | 1 853 | 2 | 0.00 | +6.92% | 0 | 0 | ||||||
| 17.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
| 16.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| 13.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 928.80 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| 5.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +22.07% | 0 | 0 | ||||||
| 29.10.1998 | 1 083.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 27.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
| 26.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| 22.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| 21.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
| 20.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 19.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 16.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| 15.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| 11.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -7.48% | 0 | 0 | ||||||
| 21.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 12.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -8.03% | 0 | 0 | ||||||
| 12.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
| 9.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| 6.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -7.62% | 0 | 0 | ||||||
| 5.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 4.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 3.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 31.7.1998 | 1 140.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 1 200.00 | -4.98% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
| 29.7.1998 | 1 263.00 | -4.96% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| 28.7.1998 | 1 329.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 1 398.00 | -4.96% | 5 592 | 4 | 0.00 | -4.98% | 0 | 0 | ||||||
| 14.7.1998 | 1 212.00 | 0.00% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
| 13.7.1998 | 1 212.00 | +4.93% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 22.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
| 21.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 15.1.1998 | 1 365.00 | +5.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 12.1.1998 | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
| 20.1.1998 | 1 579.00 | +4.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 22.1.1998 | 1 739.00 | +4.94% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| 9.2.1998 | 1 097.00 | -4.93% | 4 388 | 4 | 0.00 | -1.68% | 0 | 0 | ||||||
| 16.2.1998 | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
| 13.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| 5.2.1998 | 1 154.00 | -4.94% | 5 770 | 5 | 0.00 | -7.99% | 0 | 0 | ||||||
| 2.2.1998 | 1 344.00 | -4.95% | 8 064 | 6 | 0.00 | -3.74% | 0 | 0 | ||||||
| 30.1.1998 | 1 414.00 | -4.97% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 23.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| 20.2.1998 | 1 043.00 | 0.00% | 3 129 | 3 | 0.00 | -0.07% | 0 | 0 | ||||||
| 27.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 4.3.1998 | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| 6.3.1998 | 1 146.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 1 210.00 | -4.19% | 4 840 | 4 | 0.00 | +48.85% | 0 | 0 | ||||||
| 24.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 22.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 19.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 16.6.1998 | 945.90 | -4.99% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| 15.6.1998 | 995.60 | -5.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| 12.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| 26.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 1 159.00 | 0.00% | 0 | 0 | 0.00 | -3.36% | 0 | 0 | ||||||
| 8.6.1998 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00 | +5.57% | 0 | 0 | ||||||
| 26.5.1998 | 1 224.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| 21.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 13.5.1998 | 1 291.00 | -4.93% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 7.5.1998 | 1 504.00 | -4.99% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| 5.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 0.00 | -13.10% | 0 | 0 | ||||||
| 28.4.1998 | 1 730.00 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
| 21.4.1998 | 1 732.00 | +4.96% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 20.4.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 2.4.1998 | 1 896.00 | -4.96% | 1 896 | 1 | 0.00 | +5.00% | 0 | 0 | ||||||
| 8.4.1998 | 1 712.00 | -4.99% | 1 712 | 1 | 0.00 | +0.15% | 0 | 0 | ||||||
| 31.10.1996 | 1 650.00 | -0.24% | 16 500 | 10 | 0.00 | -8.10% | 0 | 0 | ||||||
| 23.10.1996 | 1 837.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČECHOFRACHT
11.11.2009 NWR Transportation ovládne 25% trhu nákladní železniční přepravy v ČR (TN.cz) Akcie v ČR
28.06.2009 Fúzi OKD Doprava s Čechofrachtem už schválil rakouský i slovenský antimonopolní úřad (TN.cz) Akcie v ČR
06.05.2009 Bakalovo impérium se rozrůstá o Čechofracht (Kurzy.cz) Akcie v ČR
09.08.2004 TOP 50 největších letošních dividend (ČEKIA, a.s.) Akcie v ČR
17.09.2002 Půlstoletí Čechofrachtu...interview GŘ (AliaWeb) Cestování
28.08.2002 !!! 21,88% Čechofrachtu doplulo-NEČEKANÉ ROZUZLENÍ !!! (AliaWeb) Doporučeno redakcí
27.08.2002 Kam dopluje 21,88% Čechofrachtu ? (AliaWeb) Doporučeno redakcí
31.07.2000 Bleskem - Vítkovice, Čechofracht (Kurzy.cz) Údaje o firmách
11.05.2000 Bleskem - Telecom, Čechofracht, Olma (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČECHOFRACHT
17.09.2002 Půlstoletí Čechofrachtu...interview GŘ (AliaWeb) Cestování
28.08.2002 !!! 21,88% Čechofrachtu doplulo-NEČEKANÉ ROZUZLENÍ !!! (AliaWeb) Doporučeno redakcí
27.08.2002 Kam dopluje 21,88% Čechofrachtu ? (AliaWeb) Doporučeno redakcí
31.07.2000 Bleskem - Vítkovice, Čechofracht (Kurzy.cz) Údaje o firmách
11.05.2000 Bleskem - Telecom, Čechofracht, Olma (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
