ČECHOFRACHT, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 1 000.00 | -0.99% | 0 | 0 | ||||||||||
13.6.2000 | 689.30 | +3.49% | 0 | 0 | ||||||||||
15.6.2000 | 693.00 | -0.28% | 0 | 0 | ||||||||||
29.5.2000 | 610.10 | +0.13% | 0 | 0 | ||||||||||
26.5.2000 | 609.30 | +0.24% | 0 | 0 | ||||||||||
25.5.2000 | 607.80 | +0.46% | 0 | 0 | ||||||||||
6.6.2000 | 779.90 | -0.01% | 0 | 0 | ||||||||||
5.6.2000 | 780.00 | -0.62% | 0 | 0 | ||||||||||
2.6.2000 | 784.90 | +9.02% | 0 | 0 | ||||||||||
1.6.2000 | 719.90 | 0.00% | 0 | 0 | ||||||||||
31.5.2000 | 719.90 | +7.27% | 0 | 0 | ||||||||||
30.6.2000 | 708.00 | +0.28% | 0 | 0 | ||||||||||
13.7.2000 | 787.00 | +7.79% | 0 | 0 | ||||||||||
12.7.2000 | 730.10 | +4.15% | 0 | 0 | ||||||||||
10.7.2000 | 594.10 | -9.98% | 0 | 0 | ||||||||||
7.7.2000 | 660.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2000 | 660.00 | +1.53% | 0 | 0 | ||||||||||
19.6.2000 | 693.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2000 | 763.50 | +9.99% | 0 | 0 | ||||||||||
27.6.2000 | 705.00 | +0.28% | 0 | 0 | ||||||||||
23.6.2000 | 703.00 | -9.88% | 0 | 0 | ||||||||||
2.8.2000 | 769.50 | -3.84% | 0 | 0 | ||||||||||
1.8.2000 | 800.30 | -6.39% | 0 | 0 | ||||||||||
28.7.2000 | 855.00 | -8.55% | 0 | 0 | ||||||||||
10.8.2000 | 835.00 | +0.56% | 0 | 0 | ||||||||||
9.8.2000 | 830.30 | +1.87% | 0 | 0 | ||||||||||
8.8.2000 | 815.00 | +0.45% | 0 | 0 | ||||||||||
7.8.2000 | 811.30 | +0.12% | 0 | 0 | ||||||||||
4.8.2000 | 810.30 | +3.05% | 0 | 0 | ||||||||||
26.7.2000 | 850.00 | +1.19% | 0 | 0 | ||||||||||
20.7.2000 | 810.00 | +1.25% | 0 | 0 | ||||||||||
19.7.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2000 | 800.00 | -3.61% | 0 | 0 | ||||||||||
17.7.2000 | 830.00 | +1.52% | 0 | 0 | ||||||||||
5.9.2000 | 869.30 | +1.37% | 0 | 0 | ||||||||||
7.9.2000 | 857.50 | +0.02% | 0 | 0 | ||||||||||
1.9.2000 | 830.00 | -8.28% | 0 | 0 | ||||||||||
31.8.2000 | 905.00 | -9.50% | 0 | 0 | ||||||||||
29.8.2000 | 1 000.00 | -9.29% | 0 | 0 | ||||||||||
28.8.2000 | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
22.8.2000 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2000 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2000 | 855.00 | -7.83% | 0 | 0 | ||||||||||
15.8.2000 | 927.70 | +1.14% | 0 | 0 | ||||||||||
17.11.1997 | 1 182.00 | -4.98% | 0 | 0 | +14.01% | 0 | ||||||||
11.11.1997 | 1 449.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
31.10.1997 | 1 542.00 | -4.99% | 4 626 | 3 | +1.86% | 0 | ||||||||
30.10.1997 | 1 623.00 | +4.23% | 9 738 | 6 | 0.00% | 0 | ||||||||
7.11.1997 | 1 449.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
6.11.1997 | 1 449.00 | -0.06% | 1 449 | 1 | -1.41% | 0 | ||||||||
5.11.1997 | 1 450.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
4.11.1997 | 1 450.00 | -1.02% | 1 450 | 1 | 0 | 0 | ||||||||
28.11.1997 | 950.00 | -4.90% | 4 750 | 5 | +30.15% | 0 | ||||||||
5.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
4.12.1997 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
3.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
2.12.1997 | 1 000.00 | +0.30% | 1 000 | 1 | +9.95% | 0 | ||||||||
18.12.1997 | 950.00 | -5.00% | 950 | 1 | +2.37% | 0 | ||||||||
27.10.1997 | 1 483.00 | +4.95% | 5 932 | 4 | +0.08% | 0 | ||||||||
24.10.1997 | 1 413.00 | -2.28% | 1 413 | 1 | +2.17% | 0 | ||||||||
22.10.1997 | 1 444.00 | +0.48% | 11 552 | 8 | -7.56% | 0 | ||||||||
20.10.1997 | 1 512.00 | +0.39% | 3 024 | 2 | +5.45% | 0 | ||||||||
16.10.1997 | 1 548.00 | +0.84% | 10 836 | 7 | +1.13% | 0 | ||||||||
25.9.1997 | 1 842.00 | -4.95% | 0 | 0 | +4.85% | 0 | ||||||||
23.9.1997 | 2 040.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
22.9.1997 | 2 147.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.9.1997 | 2 260.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
18.9.1997 | 2 378.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
17.9.1997 | 2 503.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
16.9.1997 | 2 634.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
25.6.1997 | 1 098.00 | 0.00% | 1 098 | 1 | 0 | 0 | ||||||||
24.6.1997 | 1 098.00 | +0.18% | 7 686 | 7 | +13.66% | 0 | ||||||||
3.7.1997 | 1 096.00 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
8.7.1997 | 1 200.00 | +4.34% | 2 400 | 2 | -2.05% | 0 | ||||||||
7.7.1997 | 1 150.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
10.6.1997 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 180.00 | +1.72% | 3 540 | 3 | -0.81% | 0 | ||||||||
3.6.1997 | 1 110.00 | +0.36% | 2 220 | 2 | -2.50% | 0 | ||||||||
2.6.1997 | 1 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 164.00 | -4.97% | 3 492 | 3 | +9.95% | 0 | ||||||||
16.7.1997 | 1 256.00 | +4.92% | 0 | 0 | +9.93% | 0 | ||||||||
23.7.1997 | 1 600.00 | +4.98% | 0 | 0 | +14.39% | 0 | ||||||||
22.7.1997 | 1 524.00 | +4.95% | 0 | 0 | +9.98% | 0 | ||||||||
21.7.1997 | 1 452.00 | +4.98% | 0 | 0 | +9.96% | 0 | ||||||||
28.7.1997 | 1 852.00 | +4.98% | 0 | 0 | +142.70% | 0 | ||||||||
25.7.1997 | 1 764.00 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
15.8.1997 | 3 521.00 | +0.97% | 109 151 | 31 | +0.32% | 0 | ||||||||
7.8.1997 | 2 734.00 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
24.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
26.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 1 212.00 | 0.00% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
13.7.1998 | 1 212.00 | +4.93% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
22.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
21.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
8.6.1998 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00 | +5.57% | 0 | 0 | ||||||
3.6.1998 | 1 159.00 | 0.00% | 0 | 0 | 0.00 | -3.36% | 0 | 0 | ||||||
22.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
19.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
16.6.1998 | 945.90 | -4.99% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
15.6.1998 | 995.60 | -5.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
12.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
13.5.1998 | 1 291.00 | -4.93% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
7.5.1998 | 1 504.00 | -4.99% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
26.5.1998 | 1 224.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
19.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
8.4.1998 | 1 712.00 | -4.99% | 1 712 | 1 | 0.00 | +0.15% | 0 | 0 | ||||||
28.4.1998 | 1 730.00 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
21.4.1998 | 1 732.00 | +4.96% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
20.4.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
5.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 0.00 | -13.10% | 0 | 0 | ||||||
9.2.1998 | 1 097.00 | -4.93% | 4 388 | 4 | 0.00 | -1.68% | 0 | 0 | ||||||
5.2.1998 | 1 154.00 | -4.94% | 5 770 | 5 | 0.00 | -7.99% | 0 | 0 | ||||||
16.2.1998 | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
13.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
2.2.1998 | 1 344.00 | -4.95% | 8 064 | 6 | 0.00 | -3.74% | 0 | 0 | ||||||
30.1.1998 | 1 414.00 | -4.97% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
23.12.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
15.1.1998 | 1 365.00 | +5.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
12.1.1998 | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
20.1.1998 | 1 579.00 | +4.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
22.1.1998 | 1 739.00 | +4.94% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
6.3.1998 | 1 146.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
11.3.1998 | 1 210.00 | -4.19% | 4 840 | 4 | 0.00 | +48.85% | 0 | 0 | ||||||
27.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
23.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
20.2.1998 | 1 043.00 | 0.00% | 3 129 | 3 | 0.00 | -0.07% | 0 | 0 | ||||||
2.4.1998 | 1 896.00 | -4.96% | 1 896 | 1 | 0.00 | +5.00% | 0 | 0 | ||||||
23.5.1997 | 1 292.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
14.5.1997 | 1 535.00 | -4.95% | 0 | 0 | +1.19% | 0 | ||||||||
30.4.1997 | 1 567.00 | +4.95% | 0 | 0 | +9.97% | 0 | ||||||||
7.5.1997 | 1 730.00 | +0.17% | 8 650 | 5 | -0.55% | 0 | ||||||||
6.5.1997 | 1 727.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
11.4.1997 | 1 445.00 | +1.04% | 4 335 | 3 | -1.69% | 0 | ||||||||
10.4.1997 | 1 430.00 | -4.98% | 1 430 | 1 | +1.34% | 0 | ||||||||
18.3.1997 | 2 132.00 | -4.99% | 0 | 0 | +3.30% | 0 | ||||||||
3.4.1997 | 1 505.00 | -3.89% | 28 595 | 19 | +4.42% | 0 | ||||||||
24.3.1997 | 1 829.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
12.11.1996 | 1 530.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
7.11.1996 | 1 500.00 | +1.01% | 67 500 | 45 | +23.80% | 0 | ||||||||
18.11.1996 | 1 550.00 | +0.64% | 46 500 | 30 | +2.61% | 0 | ||||||||
22.11.1996 | 1 560.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
27.11.1996 | 1 550.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
20.12.1996 | 1 620.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
18.12.1996 | 1 600.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
17.12.1996 | 1 600.00 | 0.00% | 0 | 0 | -9.06% | 0 | ||||||||
6.1.1997 | 1 620.00 | 0.00% | 16 200 | 10 | -0.41% | 0 | ||||||||
31.12.1996 | 1 620.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
9.1.1997 | 1 650.00 | 0.00% | 6 600 | 4 | +1.15% | 0 | ||||||||
8.1.1997 | 1 650.00 | +1.85% | 3 300 | 2 | +4.69% | 0 | ||||||||
17.1.1997 | 1 720.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
4.2.1997 | 1 775.00 | -3.53% | 1 775 | 1 | +0.97% | 0 | ||||||||
30.1.1997 | 1 775.00 | +0.96% | 3 550 | 2 | 0 | 0 | ||||||||
12.2.1997 | 1 835.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
19.7.1996 | 1 670.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 1 855.00 | -9.29% | 5 565 | 3 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 2 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 2 080.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 2 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 2 250.00 | -10.00% | 24 750 | 11 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 2 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 2 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 2 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 2 775.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 1 855.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 1 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 1 805.00 | -5.00% | 1 805 | 1 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 1 900.00 | +5.55% | 9 500 | 5 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 1 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 1 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 1 810.00 | -2.16% | 21 720 | 12 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 1 850.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 1 851.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 1 750.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
30.9.1996 | 1 830.00 | +0.77% | 5 490 | 3 | +0.71% | 0 | 0 | |||||||
31.10.1996 | 1 650.00 | -0.24% | 16 500 | 10 | 0.00 | -8.10% | 0 | 0 | ||||||
23.10.1996 | 1 837.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
23.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
7.6.1995 | 2 565.00 | +0.98% | 33 345 | 13 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 2 525.00 | +1.00% | 27 775 | 11 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 2 500.00 | -39.00% | 7 500 | 3 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 2 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 2 570.00 | +0.19% | 51 400 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 2 690.00 | -0.18% | 13 450 | 5 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 2 565.00 | 0.00% | 46 170 | 18 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 2 535.00 | -0.19% | 10 140 | 4 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 2 540.00 | 0.00% | 5 080 | 2 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB