ČECHOFRACHT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 3 740.00 | +8.00% | 44 501 | 12 | ||||||||||
19.12.1995 | 3 430.00 | -8.00% | 10 290 | 3 | ||||||||||
20.12.1995 | 3 460.00 | 0.00% | 17 203 | 5 | ||||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 3 450.00 | +0.29% | 37 950 | 11 | ||||||||||
9.1.1996 | 3 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 3 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 3 460.00 | +0.28% | 41 520 | 12 | 3 462.00 | 0.00% | 3 462 | 1 | ||||||
12.1.1996 | 3 460.00 | 0.00% | 0 | 0 | 3 461.00 | 0.00% | 10 383 | 3 | ||||||
15.1.1996 | 3 465.00 | +0.14% | 13 860 | 4 | 3 464.00 | 0.00% | 17 312 | 5 | ||||||
16.1.1996 | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | -2.00% | 6 800 | 2 | ||||||
17.1.1996 | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 74 814 | 22 | ||||||
18.1.1996 | 3 470.00 | +0.14% | 20 820 | 6 | 3 406.00 | 0.00% | 10 218 | 3 | ||||||
19.1.1996 | 3 470.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 10 200 | 3 | ||||||
22.1.1996 | 3 125.00 | -9.94% | 3 125 | 1 | 3 408.00 | 0.00% | 3 408 | 1 | ||||||
23.1.1996 | 3 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 3 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 2 815.00 | -9.92% | 56 300 | 20 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 2 815.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 3 000.00 | +6.57% | 117 000 | 39 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 036.00 | -3.00% | 15 180 | 5 | ||||||
31.1.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 041.00 | -2.00% | 5 928 | 2 | ||||||
1.2.1996 | 3 150.00 | +5.00% | 47 250 | 15 | 3 013.00 | +6.00% | 12 613 | 4 | ||||||
2.2.1996 | 3 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 3 155.00 | +0.15% | 50 480 | 16 | 3 013.00 | -6.00% | 3 013 | 1 | ||||||
6.2.1996 | 3 155.00 | 0.00% | 0 | 0 | 3 160.00 | +5.00% | 47 297 | 15 | ||||||
7.2.1996 | 3 155.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 66 360 | 21 | ||||||
8.2.1996 | 3 180.00 | +0.79% | 9 540 | 3 | 3 160.00 | 0.00% | 15 732 | 5 | ||||||
9.2.1996 | 3 180.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 6 320 | 2 | ||||||
12.2.1996 | 3 495.00 | +9.90% | 143 295 | 41 | 3 400.50 | +5.00% | 33 254 | 10 | ||||||
13.2.1996 | 3 495.00 | 0.00% | 0 | 0 | 3 476.00 | +5.00% | 10 428 | 3 | ||||||
14.2.1996 | 3 495.00 | 0.00% | 0 | 0 | 3 144.50 | -10.00% | 6 289 | 2 | ||||||
15.2.1996 | 3 150.00 | -9.87% | 59 850 | 19 | 3 160.00 | 0.00% | 25 280 | 8 | ||||||
16.2.1996 | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +3.00% | 13 000 | 4 | ||||||
19.2.1996 | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
20.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 008.00 | -5.00% | 5 921 | 2 | ||||||
21.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 003.90 | 0.00% | 8 842 | 3 | ||||||
22.2.1996 | 3 000.00 | 0.00% | 60 000 | 20 | 3 003.90 | +2.00% | 14 968 | 5 | ||||||
23.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 908.00 | -3.00% | 5 816 | 2 | ||||||
26.2.1996 | 2 900.00 | -3.33% | 104 400 | 36 | 2 690.00 | -7.00% | 2 690 | 1 | ||||||
27.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 959.00 | +10.00% | 26 610 | 9 | ||||||
28.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 3 003.90 | +2.00% | 9 012 | 3 | ||||||
29.2.1996 | 2 850.00 | -1.72% | 14 250 | 5 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 727.50 | -8.00% | 5 455 | 2 | ||||||
4.3.1996 | 2 900.00 | +1.75% | 31 900 | 11 | 2 800.00 | +3.00% | 2 800 | 1 | ||||||
5.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | +5.00% | 8 850 | 3 | ||||||
6.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | -3.00% | 20 108 | 7 | ||||||
7.3.1996 | 2 960.00 | +2.06% | 29 600 | 10 | 2 800.00 | 0.00% | 8 641 | 3 | ||||||
8.3.1996 | 2 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 2 900.00 | -2.02% | 52 200 | 18 | 2 886.50 | 0.00% | 11 546 | 4 | ||||||
12.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 801.00 | -3.00% | 11 204 | 4 | ||||||
13.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 816.30 | +1.00% | 8 459 | 3 | ||||||
14.3.1996 | 2 850.00 | -1.72% | 19 950 | 7 | 2 800.00 | 0.00% | 14 070 | 5 | ||||||
15.3.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 617.50 | -6.00% | 5 284 | 2 | ||||||
18.3.1996 | 2 810.00 | -1.40% | 2 810 | 1 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 799.00 | +2.00% | 13 798 | 5 | ||||||
20.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 712.20 | -2.00% | 8 137 | 3 | ||||||
21.3.1996 | 2 810.00 | 0.00% | 56 200 | 20 | 2 706.00 | -3.00% | 10 512 | 4 | ||||||
22.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 731.00 | +4.00% | 8 193 | 3 | ||||||
25.3.1996 | 2 810.00 | 0.00% | 19 670 | 7 | 2 800.00 | -2.00% | 16 138 | 6 | ||||||
26.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 13 508 | 5 | ||||||
27.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
28.3.1996 | 2 810.00 | 0.00% | 75 870 | 27 | 2 801.00 | +3.00% | 11 164 | 4 | ||||||
29.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 777.70 | -4.00% | 10 712 | 4 | ||||||
1.4.1996 | 2 825.00 | +0.53% | 67 800 | 24 | 2 798.70 | +3.00% | 5 538 | 2 | ||||||
2.4.1996 | 2 825.00 | 0.00% | 0 | 0 | 2 635.90 | -5.00% | 5 272 | 2 | ||||||
3.4.1996 | 2 825.00 | 0.00% | 0 | 0 | 2 636.00 | +4.00% | 5 466 | 2 | ||||||
4.4.1996 | 2 815.00 | -0.35% | 28 150 | 10 | 2 679.50 | -2.00% | 2 680 | 1 | ||||||
5.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 606.00 | -3.00% | 2 606 | 1 | ||||||
9.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 800.30 | +5.00% | 10 976 | 4 | ||||||
10.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 675.70 | -2.00% | 8 027 | 3 | ||||||
11.4.1996 | 2 820.00 | +0.17% | 124 080 | 44 | 2 801.30 | +3.00% | 8 253 | 3 | ||||||
12.4.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 726.70 | -1.00% | 8 180 | 3 | ||||||
15.4.1996 | 2 540.00 | -9.92% | 17 780 | 7 | 2 800.00 | +3.00% | 44 800 | 16 | ||||||
16.4.1996 | 2 540.00 | 0.00% | 0 | 0 | 2 520.00 | -10.00% | 2 520 | 1 | ||||||
17.4.1996 | 2 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 2 790.00 | +9.84% | 64 170 | 23 | 2 700.00 | +5.00% | 21 240 | 8 | ||||||
19.4.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 503.00 | -6.00% | 17 436 | 7 | ||||||
22.4.1996 | 2 800.00 | +0.35% | 22 400 | 8 | 2 680.00 | +8.00% | 2 680 | 1 | ||||||
23.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | -5.00% | 10 168 | 4 | ||||||
24.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | +6.00% | 24 300 | 9 | ||||||
25.4.1996 | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
26.4.1996 | 3 080.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 43 609 | 15 | ||||||
29.4.1996 | 2 775.00 | -9.90% | 0 | 0 | 3 000.00 | +3.00% | 42 000 | 14 | ||||||
30.4.1996 | 2 775.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 2 500.00 | -9.90% | 110 000 | 44 | 2 516.10 | -5.00% | 173 669 | 68 | ||||||
3.5.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 17 800 | 7 | ||||||
6.5.1996 | 2 550.00 | +2.00% | 17 850 | 7 | 2 525.20 | -1.00% | 7 576 | 3 | ||||||
7.5.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 556.00 | +1.00% | 63 875 | 25 | ||||||
9.5.1996 | 2 555.00 | +0.19% | 12 775 | 5 | 2 530.10 | -1.00% | 10 120 | 4 | ||||||
10.5.1996 | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | +2.00% | 12 921 | 5 | ||||||
13.5.1996 | 2 650.00 | +3.71% | 13 250 | 5 | 2 565.00 | -1.00% | 2 565 | 1 | ||||||
14.5.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 565.00 | 0.00% | 7 680 | 3 | ||||||
15.5.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 482.50 | -3.00% | 2 483 | 1 | ||||||
16.5.1996 | 2 550.00 | -3.77% | 17 850 | 7 | 2 630.00 | +6.00% | 28 950 | 11 | ||||||
17.5.1996 | 2 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 2 805.00 | +10.00% | 56 100 | 20 | 2 805.00 | 0.00% | 45 160 | 17 | ||||||
21.5.1996 | 2 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 2 805.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 106 | 3 | ||||||
23.5.1996 | 3 070.00 | +9.44% | 61 400 | 20 | 2 700.00 | -1.00% | 13 395 | 5 | ||||||
24.5.1996 | 3 070.00 | 0.00% | 0 | 0 | 2 798.50 | +9.00% | 26 263 | 9 | ||||||
27.5.1996 | 2 765.00 | -9.93% | 0 | 0 | 2 700.00 | -3.00% | 56 746 | 20 | ||||||
28.5.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 700.00 | -5.00% | 13 500 | 5 | ||||||
29.5.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 565.00 | -5.00% | 2 565 | 1 | ||||||
30.5.1996 | 2 550.00 | -7.77% | 43 350 | 17 | 2 760.80 | +8.00% | 27 608 | 10 | ||||||
31.5.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | -2.00% | 13 500 | 5 | ||||||
3.6.1996 | 2 295.00 | -10.00% | 94 095 | 41 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
4.6.1996 | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | -1.00% | 58 860 | 22 | ||||||
5.6.1996 | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 100 | 3 | ||||||
6.6.1996 | 2 520.00 | +9.80% | 0 | 0 | 2 750.00 | 0.00% | 16 255 | 6 | ||||||
7.6.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 675.50 | -1.00% | 18 729 | 7 | ||||||
10.6.1996 | 2 270.00 | -9.92% | 13 620 | 6 | 2 701.00 | +1.00% | 2 701 | 1 | ||||||
11.6.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 800.00 | +4.00% | 2 800 | 1 | ||||||
12.6.1996 | 2 270.00 | 0.00% | 0 | 0 | 2 701.00 | -4.00% | 10 804 | 4 | ||||||
13.6.1996 | 2 495.00 | +9.91% | 0 | 0 | 2 701.00 | 0.00% | 2 701 | 1 | ||||||
14.6.1996 | 2 495.00 | 0.00% | 0 | 0 | 2 900.00 | +4.00% | 5 601 | 2 | ||||||
17.6.1996 | 2 500.00 | +0.20% | 2 500 | 1 | 2 675.50 | -4.00% | 2 676 | 1 | ||||||
18.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 437.00 | -10.00% | 2 437 | 1 | ||||||
20.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 2 500 | 1 | ||||||
24.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | +5.00% | 34 350 | 13 | ||||||
26.6.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 23 400 | 9 | ||||||
27.6.1996 | 2 250.00 | -10.00% | 24 750 | 11 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 2 250.00 | 0.00% | 0 | 0 | 2 675.00 | -1.00% | 26 750 | 10 | ||||||
1.7.1996 | 2 300.00 | +2.22% | 2 300 | 1 | 2 700.00 | +1.00% | 2 700 | 1 | ||||||
2.7.1996 | 2 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 408.00 | -3.00% | 2 408 | 1 | ||||||
4.7.1996 | 2 300.00 | 0.00% | 6 900 | 3 | 2 330.00 | -3.00% | 6 990 | 3 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 2 080.00 | -9.56% | 6 240 | 3 | 2 301.00 | -1.00% | 9 205 | 4 | ||||||
9.7.1996 | 2 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 2 080.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 2 045.00 | -1.68% | 77 710 | 38 | 2 062.50 | -8.00% | 10 313 | 5 | ||||||
12.7.1996 | 2 045.00 | 0.00% | 0 | 0 | 1 865.00 | -10.00% | 18 596 | 10 | ||||||
15.7.1996 | 1 855.00 | -9.29% | 5 565 | 3 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 735.00 | -10.00% | 29 463 | 17 | ||||||
17.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 648.50 | -5.00% | 3 297 | 2 | ||||||
18.7.1996 | 1 670.00 | -9.97% | 190 380 | 114 | 1 579.00 | -2.00% | 14 527 | 9 | ||||||
19.7.1996 | 1 670.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
23.7.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 615.50 | -5.00% | 1 616 | 1 | ||||||
24.7.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 705.00 | +5.00% | 6 787 | 4 | ||||||
25.7.1996 | 1 850.00 | +0.70% | 112 850 | 61 | 1 690.00 | +6.00% | 12 573 | 7 | ||||||
26.7.1996 | 1 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 2 035.00 | +10.00% | 30 525 | 15 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 2 035.00 | 0.00% | 0 | 0 | 1 997.50 | +4.00% | 1 998 | 1 | ||||||
31.7.1996 | 2 035.00 | 0.00% | 0 | 0 | 2 049.00 | 0.00% | 8 000 | 4 | ||||||
1.8.1996 | 1 855.00 | -8.84% | 11 130 | 6 | 1 812.00 | -9.00% | 5 436 | 3 | ||||||
2.8.1996 | 1 855.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 1 800.00 | -2.96% | 1 800 | 1 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | -3.00% | 5 275 | 3 | ||||||
7.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 683.50 | -4.00% | 1 684 | 1 | ||||||
8.8.1996 | 1 900.00 | +5.55% | 9 500 | 5 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 698.50 | -5.00% | 3 397 | 2 | ||||||
12.8.1996 | 1 805.00 | -5.00% | 1 805 | 1 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 805.00 | 0.00% | 14 440 | 8 | 1 782.00 | -1.00% | 1 782 | 1 | ||||||
16.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 782.00 | -1.00% | 7 086 | 4 | ||||||
19.8.1996 | 1 805.00 | 0.00% | 19 855 | 11 | 1 741.00 | -2.00% | 6 964 | 4 | ||||||
20.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +3.00% | 3 591 | 2 | ||||||
21.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 770.50 | -1.00% | 1 771 | 1 | ||||||
22.8.1996 | 1 850.00 | +2.49% | 35 150 | 19 | 1 795.00 | -3.00% | 13 749 | 8 | ||||||
23.8.1996 | 1 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 1 850.00 | 0.00% | 11 100 | 6 | 1 802.00 | 0.00% | 5 406 | 3 | ||||||
27.8.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 727.40 | -4.00% | 1 727 | 1 | ||||||
28.8.1996 | 1 850.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 1 810.00 | -2.16% | 21 720 | 12 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 758.60 | -8.00% | 1 759 | 1 | ||||||
2.9.1996 | 1 810.00 | 0.00% | 10 860 | 6 | 1 803.30 | +2.00% | 5 407 | 3 | ||||||
3.9.1996 | 1 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | -3.00% | 7 240 | 4 | ||||||
5.9.1996 | 1 815.00 | +0.27% | 16 335 | 9 | 1 825.00 | +1.00% | 1 825 | 1 | ||||||
6.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 741.50 | -5.00% | 1 742 | 1 | ||||||
9.9.1996 | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
10.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 840.00 | +1.00% | 9 212 | 5 | ||||||
11.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 818.70 | -2.00% | 7 206 | 4 | ||||||
12.9.1996 | 1 830.00 | +0.82% | 16 470 | 9 | 1 790.50 | +1.00% | 12 712 | 7 | ||||||
13.9.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 837.70 | +1.00% | 1 838 | 1 | ||||||
16.9.1996 | 1 851.00 | +1.14% | 9 255 | 5 | 1 745.90 | -5.00% | 1 746 | 1 | ||||||
17.9.1996 | 1 851.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 1 851.00 | 0.00% | 0 | 0 | 1 792.00 | -1.00% | 10 821 | 6 | ||||||
19.9.1996 | 1 666.00 | -9.99% | 8 330 | 5 | 1 813.70 | 0.00% | 39 867 | 22 | ||||||
20.9.1996 | 1 666.00 | 0.00% | 0 | 0 | 1 803.90 | 0.00% | 10 823 | 6 | ||||||
23.9.1996 | 1 750.00 | +5.04% | 92 750 | 53 | 1 792.50 | -0.63% | 3 585 | 2 | ||||||
24.9.1996 | 1 750.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
25.9.1996 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | -0.15% | 19 700 | 11 | ||||||
26.9.1996 | 1 816.00 | +3.77% | 16 344 | 9 | 1 694.50 | -5.38% | 3 389 | 2 | ||||||
27.9.1996 | 1 816.00 | 0.00% | 0 | 0 | 1 750.10 | +3.28% | 1 750 | 1 | ||||||
30.9.1996 | 1 830.00 | +0.77% | 5 490 | 3 | +0.71% | 0 | 0 | |||||||
1.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 800.00 | -2.88% | 6 847 | 4 | ||||||
2.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 755.00 | +3.04% | 10 584 | 6 | ||||||
3.10.1996 | 1 830.00 | 0.00% | 27 450 | 15 | 1 820.00 | +2.32% | 7 220 | 4 | ||||||
4.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +1.38% | 1 830 | 1 | ||||||
7.10.1996 | 1 850.00 | +1.09% | 31 450 | 17 | 1 797.10 | -1.79% | 3 594 | 2 | ||||||
8.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +1.27% | 1 820 | 1 | ||||||
9.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 870.00 | +1.29% | 7 375 | 4 | ||||||
|
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB