ČECHOFRACHT, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | -3.00% | 5 275 | 3 | ||||||
| 1.8.1996 | 1 855.00 | -8.84% | 11 130 | 6 | 1 812.00 | -9.00% | 5 436 | 3 | ||||||
| 4.7.1996 | 2 300.00 | 0.00% | 6 900 | 3 | 2 330.00 | -3.00% | 6 990 | 3 | ||||||
| 18.8.1997 | 3 526.00 | +0.14% | 123 410 | 35 | 3 506.20 | -0.51% | 10 519 | 3 | ||||||
| 29.8.1997 | 3 505.00 | 0.00% | 10 515 | 3 | 3 450.00 | -1.57% | 10 355 | 3 | ||||||
| 8.10.1997 | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
| 1.10.1997 | 1 501.00 | -5.00% | 0 | 0 | 1 350.00 | -6.50% | 4 196 | 3 | ||||||
| 9.9.1997 | 3 325.00 | -5.00% | 39 900 | 12 | 3 511.60 | 10 534 | 3 | |||||||
| 25.11.1997 | 999.00 | -2.53% | 2 997 | 3 | 813.50 | 0.00% | 2 441 | 3 | ||||||
| 16.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 101.00 | +9.99% | 3 303 | 3 | ||||||
| 12.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.80% | 3 000 | 3 | ||||||
| 18.11.1997 | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.78% | 3 681 | 3 | ||||||
| 13.11.1997 | 1 309.00 | -4.93% | 0 | 0 | 1 215.00 | -10.00% | 3 645 | 3 | ||||||
| 3.11.1997 | 1 465.00 | -4.99% | 0 | 0 | 1 450.00 | -1.82% | 4 350 | 3 | ||||||
| 23.10.1997 | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
| 21.10.1997 | 1 437.00 | -4.96% | 0 | 0 | 1 520.00 | +0.41% | 4 560 | 3 | ||||||
| 15.4.1997 | 1 305.00 | -4.95% | 9 135 | 7 | 1 317.50 | -3.96% | 3 953 | 3 | ||||||
| 2.4.1997 | 1 566.00 | -4.97% | 0 | 0 | 1 508.00 | +2.06% | 4 524 | 3 | ||||||
| 29.4.1997 | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
| 16.6.1997 | 1 180.00 | 0.00% | 0 | 0 | 1 140.00 | -1.38% | 3 580 | 3 | ||||||
| 11.7.1997 | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 3 765 | 3 | |||||||
| 26.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 3 780 | 3 | ||||||
| 20.6.1997 | 1 044.00 | -4.91% | 0 | 0 | 1 053.00 | -9.18% | 3 188 | 3 | ||||||
| 4.6.1997 | 1 110.00 | 0.00% | 2 220 | 2 | 1 170.00 | -8.07% | 3 496 | 3 | ||||||
| 29.7.1997 | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
| 27.1.1998 | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | -7.38% | 4 675 | 3 | ||||||
| 14.1.1998 | 1 300.00 | +2.44% | 6 500 | 5 | 1 498.00 | -7.88% | 4 494 | 3 | ||||||
| 23.1.1998 | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
| 21.1.1998 | 1 657.00 | +4.93% | 0 | 0 | 1 550.00 | +0.54% | 4 600 | 3 | ||||||
| 6.2.1998 | 1 154.00 | 0.00% | 0 | 0 | 920.00 | -1.96% | 2 760 | 3 | ||||||
| 3.2.1998 | 1 277.00 | -4.98% | 0 | 0 | 1 126.00 | -6.40% | 3 378 | 3 | ||||||
| 24.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
| 19.2.1998 | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
| 25.3.1998 | 1 964.00 | +4.97% | 0 | 0 | 2 078.00 | -9.98% | 6 234 | 3 | ||||||
| 6.4.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 5 670 | 3 | ||||||
| 3.4.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
| 5.3.1998 | 1 146.00 | -4.97% | 3 438 | 3 | 1 070.00 | -2.10% | 3 210 | 3 | ||||||
| 24.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 1 564.00 | +2.21% | 4 692 | 3 | ||||||
| 10.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 1 003.10 | +4.32% | 3 009 | 3 | ||||||
| 3.7.1998 | 1 041.00 | +4.91% | 0 | 0 | 1 117.50 | +7.55% | 3 353 | 3 | ||||||
| 28.5.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 125.10 | -9.99% | 3 375 | 3 | ||||||
| 24.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 730.00 | -0.85% | 5 096 | 3 | ||||||
| 15.5.1998 | 1 288.00 | +4.97% | 0 | 0 | 1 161.00 | -2.38% | 3 765 | 3 | ||||||
| 11.5.1998 | 1 429.00 | -4.98% | 0 | 0 | 1 493.00 | -9.41% | 4 479 | 3 | ||||||
| 18.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -0.26% | 2 670 | 3 | ||||||
| 13.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 3 300 | 3 | ||||||
| 7.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
| 18.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 2 700 | 3 | ||||||
| 3.2.1999 | 989.00 | 0.00% | 0 | 0 | 733.10 | +0.20% | 2 199 | 3 | ||||||
| 29.1.1999 | 989.00 | -0.20% | 13 846 | 14 | 731.50 | -8.55% | 2 195 | 3 | ||||||
| 10.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 2 250 | 3 | ||||||
| 22.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 2 673 | 3 | ||||||
| 11.1.1999 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 2 670 | 3 | ||||||
| 14.1.1999 | 991.00 | 0.00% | 0 | 0 | 721.10 | -9.98% | 2 163 | 3 | ||||||
| 20.1.1999 | 991.00 | 0.00% | 0 | 0 | 800.10 | +9.28% | 2 400 | 3 | ||||||
| 1.6.1999 | 533.10 | -4.30% | 1 599 | 3 | ||||||||||
| 31.3.1999 | 310.10 | +0.03% | 930 | 3 | ||||||||||
| 18.3.1999 | 416.00 | +9.76% | 1 232 | 3 | ||||||||||
| 14.5.1999 | 533.00 | +15.09% | 1 446 | 3 | ||||||||||
| 4.10.1999 | 735.00 | +0.34% | 2 205 | 3 | ||||||||||
| 30.8.1999 | 829.50 | +5.00% | 2 489 | 3 | ||||||||||
| 28.9.1999 | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| 29.10.1999 | 717.30 | +1.67% | 2 152 | 3 | ||||||||||
| 21.9.1999 | 740.00 | -1.20% | 2 220 | 3 | ||||||||||
| 20.9.1999 | 749.00 | 0.00% | 2 238 | 3 | ||||||||||
| 29.6.2000 | 706.00 | 0.00% | 2 118 | 3 | ||||||||||
| 25.10.2000 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||||||
| 6.10.2000 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
| 27.9.2000 | 902.30 | 0.00% | 2 707 | 3 | ||||||||||
| 15.9.2000 | 862.30 | +0.12% | 2 741 | 3 | ||||||||||
| 14.9.2000 | 861.20 | +0.46% | 2 584 | 3 | ||||||||||
| 13.9.2000 | 857.20 | -0.01% | 2 572 | 3 | ||||||||||
| 28.12.2000 | 620.00 | +4.67% | 1 860 | 3 | ||||||||||
| 19.12.2000 | 556.50 | -0.26% | 1 672 | 3 | ||||||||||
| 13.3.2000 | 666.10 | 0.00% | 1 998 | 3 | ||||||||||
| 6.3.2000 | 700.50 | 0.00% | 2 102 | 3 | ||||||||||
| 30.3.2000 | 678.20 | +12.65% | 2 035 | 3 | ||||||||||
| 20.3.2000 | 666.10 | 0.00% | 1 998 | 3 | ||||||||||
| 29.2.2000 | 703.60 | +0.48% | 2 111 | 3 | ||||||||||
| 4.5.2000 | 448.40 | -9.97% | 1 444 | 3 | ||||||||||
| 27.1.2000 | 700.20 | 0.00% | 2 101 | 3 | ||||||||||
| 20.1.2000 | 700.20 | +0.01% | 2 100 | 3 | ||||||||||
| 22.10.1999 | 735.00 | -4.23% | 2 205 | 3 | ||||||||||
| 8.12.1999 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| 1.12.1999 | 707.90 | +15.63% | 1 871 | 3 | ||||||||||
| 29.11.1999 | 680.10 | 0.00% | 1 360 | 2 | ||||||||||
| 24.11.1999 | 660.10 | 0.00% | 1 320 | 2 | ||||||||||
| 18.11.1999 | 725.00 | -4.91% | 1 450 | 2 | ||||||||||
| 19.1.2000 | 700.10 | +3.70% | 1 400 | 2 | ||||||||||
| 25.1.2000 | 700.10 | -0.01% | 1 400 | 2 | ||||||||||
| 11.1.2000 | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
| 9.5.2000 | 450.10 | -9.98% | 900 | 2 | ||||||||||
| 6.4.2000 | 617.00 | -0.01% | 1 234 | 2 | ||||||||||
| 12.5.2000 | 544.50 | +9.97% | 1 089 | 2 | ||||||||||
| 28.2.2000 | 700.20 | 0.00% | 1 401 | 2 | ||||||||||
| 1.3.2000 | 708.10 | +0.63% | 1 416 | 2 | ||||||||||
| 21.2.2000 | 700.10 | -6.65% | 1 400 | 2 | ||||||||||
| 15.2.2000 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 21.3.2000 | 666.10 | 0.00% | 1 332 | 2 | ||||||||||
| 7.3.2000 | 700.30 | -0.02% | 1 401 | 2 | ||||||||||
| 8.11.2000 | 810.20 | +9.48% | 1 620 | 2 | ||||||||||
| 6.11.2000 | 813.50 | -0.04% | 1 627 | 2 | ||||||||||
| 14.11.2000 | 667.30 | -7.60% | 1 335 | 2 | ||||||||||
| 13.11.2000 | 722.20 | -2.40% | 1 444 | 2 | ||||||||||
| 28.11.2000 | 604.20 | -9.88% | 1 208 | 2 | ||||||||||
| 6.12.2000 | 604.20 | 0.00% | 1 208 | 2 | ||||||||||
| 21.11.2000 | 670.00 | +0.28% | 1 338 | 2 | ||||||||||
| 8.9.2000 | 820.30 | -4.33% | 1 641 | 2 | ||||||||||
| 26.9.2000 | 902.30 | +3.12% | 1 805 | 2 | ||||||||||
| 25.9.2000 | 875.00 | +0.43% | 1 750 | 2 | ||||||||||
| 2.11.2000 | 813.90 | -9.99% | 1 718 | 2 | ||||||||||
| 1.11.2000 | 904.30 | -9.56% | 1 809 | 2 | ||||||||||
| 12.10.2000 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 26.6.2000 | 703.00 | 0.00% | 1 406 | 2 | ||||||||||
| 16.6.2000 | 693.00 | 0.00% | 1 386 | 2 | ||||||||||
| 18.9.2000 | 870.00 | +0.89% | 1 740 | 2 | ||||||||||
| 11.8.2000 | 840.30 | +0.63% | 1 681 | 2 | ||||||||||
| 23.9.1999 | 748.00 | +11.64% | 1 453 | 2 | ||||||||||
| 7.10.1999 | 732.50 | -0.34% | 1 468 | 2 | ||||||||||
| 6.10.1999 | 735.00 | 0.00% | 1 470 | 2 | ||||||||||
| 23.7.1999 | 735.70 | -0.02% | 1 471 | 2 | ||||||||||
| 29.7.1999 | 880.00 | +10.00% | 1 720 | 2 | ||||||||||
| 14.4.1999 | 222.10 | -3.89% | 444 | 2 | ||||||||||
| 5.5.1999 | 547.00 | +9.83% | 1 094 | 2 | ||||||||||
| 30.3.1999 | 310.00 | 0.00% | 620 | 2 | ||||||||||
| 9.4.1999 | 280.10 | -9.67% | 560 | 2 | ||||||||||
| 29.6.1999 | 890.00 | +3.12% | 1 780 | 2 | ||||||||||
| 11.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.00 | +0.05% | 1 782 | 2 | ||||||
| 27.11.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | +0.05% | 1 782 | 2 | ||||||
| 24.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 1 780 | 2 | ||||||
| 18.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.13% | 1 463 | 2 | ||||||
| 27.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.01% | 1 464 | 2 | ||||||
| 9.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 1 500 | 2 | ||||||
| 2.2.1999 | 989.00 | 0.00% | 0 | 0 | 731.60 | -0.13% | 1 465 | 2 | ||||||
| 1.2.1999 | 989.00 | 0.00% | 0 | 0 | 732.60 | +0.15% | 1 465 | 2 | ||||||
| 11.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 1 500 | 2 | ||||||
| 5.3.1999 | 400.10 | -9.90% | 800 | 2 | ||||||||||
| 1.3.1999 | 540.10 | -9.98% | 1 080 | 2 | ||||||||||
| 17.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 1 800 | 2 | ||||||
| 14.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 920.00 | +7.81% | 1 840 | 2 | ||||||
| 25.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 930.10 | -2.47% | 1 814 | 2 | ||||||
| 21.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 930.10 | -1.86% | 1 811 | 2 | ||||||
| 28.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 1 880 | 2 | ||||||
| 27.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 920.10 | -0.85% | 1 840 | 2 | ||||||
| 28.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 2 122 | 2 | ||||||
| 11.11.1998 | 975.00 | +0.22% | 17 550 | 18 | 888.90 | +0.46% | 1 778 | 2 | ||||||
| 2.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | -9.94% | 1 720 | 2 | ||||||
| 2.11.1998 | 977.60 | -4.99% | 0 | 0 | 880.00 | +0.03% | 1 761 | 2 | ||||||
| 12.5.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 344.00 | -9.97% | 2 688 | 2 | ||||||
| 23.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 716.00 | +0.01% | 3 427 | 2 | ||||||
| 22.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 713.00 | +0.37% | 3 426 | 2 | ||||||
| 2.6.1998 | 1 159.00 | 0.00% | 0 | 0 | 906.10 | -0.15% | 2 009 | 2 | ||||||
| 23.6.1998 | 900.00 | 0.00% | 0 | 0 | 984.00 | -9.97% | 1 968 | 2 | ||||||
| 29.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 9.6.1998 | 1 048.00 | -0.19% | 3 144 | 3 | 961.50 | +2.84% | 1 923 | 2 | ||||||
| 5.6.1998 | 1 050.00 | -4.71% | 6 300 | 6 | 950.10 | -1.65% | 1 771 | 2 | ||||||
| 11.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 027.10 | +0.05% | 2 054 | 2 | ||||||
| 7.7.1998 | 1 093.00 | +4.99% | 0 | 0 | 1 229.00 | +9.97% | 2 458 | 2 | ||||||
| 26.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
| 17.3.1998 | 1 468.00 | +4.93% | 0 | 0 | 1 799.00 | +9.96% | 3 598 | 2 | ||||||
| 16.3.1998 | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
| 13.3.1998 | 1 333.00 | +4.96% | 0 | 0 | 1 488.00 | +9.97% | 2 976 | 2 | ||||||
| 26.3.1998 | 2 062.00 | +4.98% | 0 | 0 | 2 000.00 | -3.75% | 4 000 | 2 | ||||||
| 29.1.1998 | 1 488.00 | -4.98% | 0 | 0 | 1 301.00 | -7.27% | 2 602 | 2 | ||||||
| 28.1.1998 | 1 566.00 | -4.97% | 0 | 0 | 1 403.00 | -9.96% | 2 806 | 2 | ||||||
| 13.1.1998 | 1 269.00 | 0.00% | 0 | 0 | 1 635.00 | +9.36% | 3 253 | 2 | ||||||
| 19.1.1998 | 1 504.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 9.1.1998 | 1 209.00 | +4.94% | 0 | 0 | 1 352.00 | +5.91% | 2 704 | 2 | ||||||
| 15.7.1997 | 1 197.00 | +5.00% | 0 | 0 | 1 391.00 | +4.98% | 2 656 | 2 | ||||||
| 14.7.1997 | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| 18.7.1997 | 1 383.00 | +4.93% | 0 | 0 | 1 726.00 | +4.98% | 3 296 | 2 | ||||||
| 30.5.1997 | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
| 17.6.1997 | 1 180.00 | 0.00% | 2 360 | 2 | 1 300.00 | +9.19% | 2 606 | 2 | ||||||
| 16.5.1997 | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
| 15.5.1997 | 1 459.00 | -4.95% | 0 | 0 | 1 565.00 | -7.94% | 3 130 | 2 | ||||||
| 13.5.1997 | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
| 28.4.1997 | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
| 24.4.1997 | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
| 9.5.1997 | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
| 26.3.1997 | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
| 16.4.1997 | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| 20.5.1997 | 1 360.00 | +0.36% | 4 080 | 3 | 1 170.00 | -7.68% | 2 387 | 2 | ||||||
| 14.10.1997 | 1 462.00 | +0.27% | 2 924 | 2 | 1 487.00 | +4.97% | 2 840 | 2 | ||||||
| 13.10.1997 | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
| 10.11.1997 | 1 449.00 | 0.00% | 0 | 0 | 1 400.00 | +7.85% | 2 800 | 2 | ||||||
| 14.11.1997 | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
| 21.11.1997 | 1 067.00 | -4.98% | 0 | 0 | 900.00 | -9.87% | 1 803 | 2 | ||||||
| 11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
| 15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
| 6.1.1998 | 1 046.00 | +4.91% | 0 | 0 | 1 147.50 | +6.73% | 2 368 | 2 | ||||||
| 9.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | -9.18% | 1 998 | 2 | ||||||
| 5.9.1997 | 3 500.00 | -0.02% | 14 000 | 4 | 3 510.00 | -2.39% | 6 844 | 2 | ||||||
| 30.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 496.00 | +10.00% | 2 992 | 2 | ||||||
| 29.9.1997 | 1 663.00 | -4.97% | 0 | 0 | 1 360.00 | 2 720 | 2 | |||||||
| 2.10.1997 | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| 1.9.1997 | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
| 17.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 648.50 | -5.00% | 3 297 | 2 | ||||||
| 14.6.1996 | 2 495.00 | 0.00% | 0 | 0 | 2 900.00 | +4.00% | 5 601 | 2 | ||||||
| 16.1.1996 | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | -2.00% | 6 800 | 2 | ||||||
| 31.1.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 041.00 | -2.00% | 5 928 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ČECHOFRACHT
11.11.2009 NWR Transportation ovládne 25% trhu nákladní železniční přepravy v ČR (TN.cz) Akcie v ČR
28.06.2009 Fúzi OKD Doprava s Čechofrachtem už schválil rakouský i slovenský antimonopolní úřad (TN.cz) Akcie v ČR
06.05.2009 Bakalovo impérium se rozrůstá o Čechofracht (Kurzy.cz) Akcie v ČR
09.08.2004 TOP 50 největších letošních dividend (ČEKIA, a.s.) Akcie v ČR
17.09.2002 Půlstoletí Čechofrachtu...interview GŘ (AliaWeb) Cestování
28.08.2002 !!! 21,88% Čechofrachtu doplulo-NEČEKANÉ ROZUZLENÍ !!! (AliaWeb) Doporučeno redakcí
27.08.2002 Kam dopluje 21,88% Čechofrachtu ? (AliaWeb) Doporučeno redakcí
31.07.2000 Bleskem - Vítkovice, Čechofracht (Kurzy.cz) Údaje o firmách
11.05.2000 Bleskem - Telecom, Čechofracht, Olma (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČECHOFRACHT
17.09.2002 Půlstoletí Čechofrachtu...interview GŘ (AliaWeb) Cestování
28.08.2002 !!! 21,88% Čechofrachtu doplulo-NEČEKANÉ ROZUZLENÍ !!! (AliaWeb) Doporučeno redakcí
27.08.2002 Kam dopluje 21,88% Čechofrachtu ? (AliaWeb) Doporučeno redakcí
31.07.2000 Bleskem - Vítkovice, Čechofracht (Kurzy.cz) Údaje o firmách
11.05.2000 Bleskem - Telecom, Čechofracht, Olma (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
