ČECHOFRACHT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2000 | 585.00 | +1.52% | 0 | 0 | ||||||||||
18.8.2000 | 1 000.10 | +1.43% | 159 016 | 159 | ||||||||||
11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
6.2.1997 | 1 780.00 | 0.00% | 1 780 | 1 | 1 805.00 | +1.40% | 3 610 | 2 | ||||||
4.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +1.38% | 1 830 | 1 | ||||||
15.1.1999 | 991.00 | 0.00% | 0 | 0 | 731.10 | +1.38% | 0 | 0 | ||||||
5.9.2000 | 869.30 | +1.37% | 0 | 0 | ||||||||||
17.10.1997 | 1 506.00 | -2.71% | 7 530 | 5 | 1 412.00 | +1.37% | 5 741 | 4 | ||||||
10.4.1997 | 1 430.00 | -4.98% | 1 430 | 1 | +1.34% | 0 | ||||||||
16.7.1998 | 1 335.00 | +4.95% | 0 | 0 | 1 401.00 | +1.32% | 12 609 | 9 | ||||||
9.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 870.00 | +1.29% | 7 375 | 4 | ||||||
22.12.2000 | 592.50 | +1.28% | 0 | 0 | ||||||||||
8.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +1.27% | 1 820 | 1 | ||||||
22.1.1998 | 1 739.00 | +4.94% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
20.7.2000 | 810.00 | +1.25% | 0 | 0 | ||||||||||
23.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
14.5.1997 | 1 535.00 | -4.95% | 0 | 0 | +1.19% | 0 | ||||||||
26.7.2000 | 850.00 | +1.19% | 0 | 0 | ||||||||||
7.7.1997 | 1 150.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
9.1.1997 | 1 650.00 | 0.00% | 6 600 | 4 | +1.15% | 0 | ||||||||
16.2.1998 | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
15.8.2000 | 927.70 | +1.14% | 0 | 0 | ||||||||||
16.10.1997 | 1 548.00 | +0.84% | 10 836 | 7 | +1.13% | 0 | ||||||||
10.1.2000 | 770.00 | +1.11% | 0 | 0 | ||||||||||
2.10.2000 | 915.00 | +1.10% | 0 | 0 | ||||||||||
21.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
3.10.2000 | 925.00 | +1.09% | 0 | 0 | ||||||||||
8.9.1997 | 3 500.00 | 0.00% | 35 000 | 10 | 3 514.30 | +1.09% | 27 673 | 8 | ||||||
19.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
26.4.2000 | 499.90 | +1.07% | 500 | 1 | ||||||||||
23.10.1997 | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
5.9.1996 | 1 815.00 | +0.27% | 16 335 | 9 | 1 825.00 | +1.00% | 1 825 | 1 | ||||||
13.9.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 837.70 | +1.00% | 1 838 | 1 | ||||||
12.9.1996 | 1 830.00 | +0.82% | 16 470 | 9 | 1 790.50 | +1.00% | 12 712 | 7 | ||||||
10.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 840.00 | +1.00% | 9 212 | 5 | ||||||
7.5.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 556.00 | +1.00% | 63 875 | 25 | ||||||
22.5.1996 | 2 805.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 106 | 3 | ||||||
21.5.1996 | 2 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 2 270.00 | -9.92% | 13 620 | 6 | 2 701.00 | +1.00% | 2 701 | 1 | ||||||
5.6.1996 | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 100 | 3 | ||||||
18.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 2 300.00 | +2.22% | 2 300 | 1 | 2 700.00 | +1.00% | 2 700 | 1 | ||||||
28.3.1995 | 2 800.00 | +144.00% | 5 600 | 2 | 2 501.00 | +1.00% | 2 501 | 1 | ||||||
17.1.1995 | 3 140.00 | +484.00% | 47 100 | 15 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 2 505.00 | 0.00% | 7 515 | 3 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 2 600.00 | -151.00% | 13 000 | 5 | 2 520.00 | +1.00% | 2 520 | 1 | ||||||
7.4.1995 | 2 500.00 | -291.00% | 12 500 | 5 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 2 555.00 | -0.19% | 43 435 | 17 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 2 560.00 | 0.00% | 15 360 | 6 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 2 545.00 | -0.58% | 10 180 | 4 | 2 550.00 | +1.00% | 10 178 | 4 | ||||||
3.8.1995 | 2 560.00 | -0.58% | 12 800 | 5 | 2 550.00 | +1.00% | 2 550 | 1 | ||||||
2.8.1995 | 2 575.00 | -0.19% | 7 725 | 3 | 2 535.50 | +1.00% | 2 536 | 1 | ||||||
7.7.1995 | 2 502.00 | +1.00% | 2 502 | 1 | ||||||||||
14.7.1995 | 2 665.00 | 0.00% | 13 325 | 5 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 2 500.00 | 0.00% | 40 000 | 16 | 2 230.00 | +1.00% | 2 230 | 1 | ||||||
12.10.1995 | 3 265.00 | 0.00% | 26 120 | 8 | 3 000.00 | +1.00% | 12 000 | 4 | ||||||
8.11.1995 | 3 310.00 | 0.00% | 0 | 0 | 3 050.00 | +1.00% | 18 300 | 6 | ||||||
3.11.1995 | 3 305.00 | 0.00% | 0 | 0 | 3 218.00 | +1.00% | 19 308 | 6 | ||||||
19.9.1995 | 2 730.00 | +2.63% | 8 190 | 3 | 2 335.50 | +1.00% | 2 336 | 1 | ||||||
18.9.1995 | 2 660.00 | 0.00% | 13 300 | 5 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 2 660.00 | +2.90% | 55 860 | 21 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
16.11.1995 | 3 325.00 | +0.30% | 109 725 | 33 | 3 129.00 | +1.00% | 15 831 | 5 | ||||||
14.11.1995 | 3 315.00 | 0.00% | 0 | 0 | 3 198.50 | +1.00% | 3 199 | 1 | ||||||
13.11.1995 | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
13.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 816.30 | +1.00% | 8 459 | 3 | ||||||
17.5.1996 | 2 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 3 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 3 000.00 | +6.57% | 117 000 | 39 | +1.00% | 0 | 0 | |||||||
4.2.1997 | 1 775.00 | -3.53% | 1 775 | 1 | +0.97% | 0 | ||||||||
7.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +0.96% | 1 050 | 1 | ||||||
21.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
24.4.1997 | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
30.12.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | +0.91% | 0 | 0 | ||||||
23.5.2000 | 550.00 | +0.91% | 550 | 1 | ||||||||||
14.2.1997 | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
22.12.1997 | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
18.9.2000 | 870.00 | +0.89% | 1 740 | 2 | ||||||||||
25.4.2000 | 494.60 | +0.87% | 0 | 0 | ||||||||||
16.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
25.3.1997 | 1 738.00 | -4.97% | 5 214 | 3 | 1 850.00 | +0.85% | 9 086 | 5 | ||||||
3.7.1997 | 1 096.00 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
18.4.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 085.10 | +0.83% | 23 087 | 21 | ||||||
14.6.2000 | 695.00 | +0.82% | 695 | 1 | ||||||||||
4.11.1998 | 928.80 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
26.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.00 | +0.81% | 5 857 | 8 | ||||||
19.3.1997 | 2 026.00 | -4.97% | 0 | 0 | 2 011.00 | +0.81% | 6 264 | 3 | ||||||
12.12.1996 | 1 650.00 | -2.94% | 3 300 | 2 | 1 650.00 | +0.80% | 6 391 | 4 | ||||||
14.7.1997 | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
30.9.1996 | 1 830.00 | +0.77% | 5 490 | 3 | +0.71% | 0 | 0 | |||||||
22.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
7.6.2000 | 785.00 | +0.65% | 53 380 | 68 | ||||||||||
11.8.2000 | 840.30 | +0.63% | 1 681 | 2 | ||||||||||
1.3.2000 | 708.10 | +0.63% | 1 416 | 2 | ||||||||||
30.5.1997 | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
10.8.2000 | 835.00 | +0.56% | 0 | 0 | ||||||||||
16.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 825.40 | +0.55% | 7 302 | 4 | ||||||
21.1.1998 | 1 657.00 | +4.93% | 0 | 0 | 1 550.00 | +0.54% | 4 600 | 3 | ||||||
10.11.1998 | 972.80 | 0.00% | 0 | 0 | 884.40 | +0.52% | 9 733 | 11 | ||||||
21.4.1997 | 1 180.00 | -4.83% | 29 500 | 25 | 1 105.00 | +0.51% | 4 420 | 4 | ||||||
25.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +0.50% | 1 250 | 1 | ||||||
19.2.1998 | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
23.10.2000 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
29.2.2000 | 703.60 | +0.48% | 2 111 | 3 | ||||||||||
3.2.2000 | 773.70 | +0.48% | 0 | 0 | ||||||||||
25.5.2000 | 607.80 | +0.46% | 0 | 0 | ||||||||||
14.9.2000 | 861.20 | +0.46% | 2 584 | 3 | ||||||||||
11.11.1998 | 975.00 | +0.22% | 17 550 | 18 | 888.90 | +0.46% | 1 778 | 2 | ||||||
8.8.2000 | 815.00 | +0.45% | 0 | 0 | ||||||||||
26.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
25.9.2000 | 875.00 | +0.43% | 1 750 | 2 | ||||||||||
21.10.1997 | 1 437.00 | -4.96% | 0 | 0 | 1 520.00 | +0.41% | 4 560 | 3 | ||||||
21.4.2000 | 490.30 | +0.40% | 0 | 0 | ||||||||||
28.8.1997 | 3 505.00 | 0.00% | 140 200 | 40 | 3 506.40 | +0.37% | 28 054 | 8 | ||||||
22.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 713.00 | +0.37% | 3 426 | 2 | ||||||
20.8.1997 | 3 511.00 | -0.39% | 140 440 | 40 | 3 499.30 | +0.35% | 45 619 | 13 | ||||||
4.10.1999 | 735.00 | +0.34% | 2 205 | 3 | ||||||||||
1.10.1999 | 732.50 | +0.34% | 2 935 | 4 | ||||||||||
15.8.1997 | 3 521.00 | +0.97% | 109 151 | 31 | +0.32% | 0 | ||||||||
11.12.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 585.00 | +0.30% | 1 585 | 1 | ||||||
16.3.1999 | 345.00 | +0.29% | 0 | 0 | ||||||||||
29.9.2000 | 905.00 | +0.29% | 0 | 0 | ||||||||||
21.11.2000 | 670.00 | +0.28% | 1 338 | 2 | ||||||||||
30.6.2000 | 708.00 | +0.28% | 0 | 0 | ||||||||||
27.6.2000 | 705.00 | +0.28% | 0 | 0 | ||||||||||
5.2.1999 | 960.00 | -1.53% | 64 320 | 67 | 733.20 | +0.28% | 2 899 | 4 | ||||||
21.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
26.5.2000 | 609.30 | +0.24% | 0 | 0 | ||||||||||
24.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
18.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 996.00 | +0.20% | 996 | 1 | ||||||
14.10.1996 | 1 830.00 | -1.08% | 21 960 | 12 | 1 805.10 | +0.20% | 5 307 | 3 | ||||||
3.2.1999 | 989.00 | 0.00% | 0 | 0 | 733.10 | +0.20% | 2 199 | 3 | ||||||
13.12.2000 | 551.00 | +0.18% | 0 | 0 | ||||||||||
14.4.2000 | 571.10 | +0.17% | 9 129 | 16 | ||||||||||
10.4.2000 | 571.10 | +0.17% | 571 | 1 | ||||||||||
20.6.2000 | 694.10 | +0.15% | 694 | 1 | ||||||||||
1.2.1999 | 989.00 | 0.00% | 0 | 0 | 732.60 | +0.15% | 1 465 | 2 | ||||||
8.4.1998 | 1 712.00 | -4.99% | 1 712 | 1 | 0.00 | +0.15% | 0 | 0 | ||||||
23.1.1998 | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
7.8.1997 | 2 734.00 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
28.6.2000 | 706.00 | +0.14% | 706 | 1 | ||||||||||
19.4.2000 | 529.30 | +0.13% | 0 | 0 | ||||||||||
29.5.2000 | 610.10 | +0.13% | 0 | 0 | ||||||||||
18.1.1999 | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.13% | 1 463 | 2 | ||||||
15.1.1998 | 1 365.00 | +5.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
20.2.1997 | 1 950.00 | +0.77% | 200 850 | 103 | 1 805.00 | +0.13% | 3 610 | 2 | ||||||
27.3.1997 | 1 652.00 | -4.94% | 4 956 | 3 | 1 640.00 | +0.12% | 13 120 | 8 | ||||||
14.8.1997 | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
7.8.2000 | 811.30 | +0.12% | 0 | 0 | ||||||||||
15.9.2000 | 862.30 | +0.12% | 2 741 | 3 | ||||||||||
3.4.2000 | 617.00 | +0.11% | 617 | 1 | ||||||||||
11.8.1999 | 840.00 | +0.11% | 0 | 0 | ||||||||||
2.9.1997 | 3 510.00 | 0.00% | 35 100 | 10 | 3 508.90 | +0.11% | 49 090 | 14 | ||||||
15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
7.4.1998 | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
1.7.1999 | 930.00 | +0.10% | 0 | 0 | ||||||||||
13.7.1999 | 930.00 | +0.10% | 0 | 0 | ||||||||||
15.11.2000 | 668.00 | +0.10% | 668 | 1 | ||||||||||
22.11.2000 | 670.70 | +0.10% | 671 | 1 | ||||||||||
27.10.1997 | 1 483.00 | +4.95% | 5 932 | 4 | +0.08% | 0 | ||||||||
4.3.1997 | 1 850.00 | +1.36% | 35 150 | 19 | 1 850.00 | +0.07% | 18 995 | 10 | ||||||
24.9.1996 | 1 750.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
16.8.1999 | 840.00 | +0.07% | 0 | 0 | ||||||||||
31.12.1997 | 1 112.00 | +0.06% | 1 112 | 1 | ||||||||||
11.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 027.10 | +0.05% | 2 054 | 2 | ||||||
11.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.00 | +0.05% | 1 782 | 2 | ||||||
27.11.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | +0.05% | 1 782 | 2 | ||||||
26.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.60 | +0.05% | 891 | 1 | ||||||
13.8.1999 | 839.40 | +0.04% | 839 | 1 | ||||||||||
24.11.2000 | 671.30 | +0.04% | 671 | 1 | ||||||||||
23.11.2000 | 671.00 | +0.04% | 671 | 1 | ||||||||||
1.12.2000 | 604.50 | +0.04% | 0 | 0 | ||||||||||
31.10.2000 | 999.90 | +0.04% | 1 000 | 1 | ||||||||||
3.3.2000 | 700.50 | +0.04% | 0 | 0 | ||||||||||
17.10.1996 | 1 836.00 | +0.32% | 66 096 | 36 | 1 843.00 | +0.04% | 14 610 | 8 | ||||||
6.4.1999 | 310.10 | +0.03% | 1 551 | 5 | ||||||||||
2.11.1998 | 977.60 | -4.99% | 0 | 0 | 880.00 | +0.03% | 1 761 | 2 | ||||||
31.3.1999 | 310.10 | +0.03% | 930 | 3 | ||||||||||
11.5.2000 | 495.10 | +0.02% | 0 | 0 | ||||||||||
28.4.2000 | 450.30 | +0.02% | 0 | 0 | ||||||||||
7.2.2000 | 700.40 | +0.02% | 0 | 0 | ||||||||||
8.11.1999 | 721.00 | +0.02% | 2 884 | 4 | ||||||||||
7.9.2000 | 857.50 | +0.02% | 0 | 0 | ||||||||||
19.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 900.30 | +0.02% | 900 | 1 | ||||||
7.1.1998 | 1 098.00 | +4.97% | 0 | 0 | 1 184.00 | +0.02% | 1 184 | 1 | ||||||
18.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 2 700 | 3 | ||||||
23.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 716.00 | +0.01% | 3 427 | 2 | ||||||
20.11.2000 | 668.10 | +0.01% | 3 340 | 5 | ||||||||||
11.12.2000 | 604.20 | +0.01% | 0 | 0 | ||||||||||
17.12.1999 | 700.10 | +0.01% | 9 366 | 14 | ||||||||||
31.1.2000 | 700.40 | +0.01% | 0 | 0 | ||||||||||
28.1.2000 | 700.30 | +0.01% | 0 | 0 | ||||||||||
26.1.2000 | 700.20 | +0.01% | 6 302 | 9 | ||||||||||
29.12.1999 | 684.60 | +0.01% | 0 | 0 | ||||||||||
20.1.2000 | 700.20 | +0.01% | 2 100 | 3 | ||||||||||
15.3.2000 | 666.20 | +0.01% | 0 | 0 | ||||||||||
25.2.2000 | 700.20 | +0.01% | 4 191 | 6 | ||||||||||
4.4.2000 | 617.10 | +0.01% | 0 | 0 | ||||||||||
12.2.1999 | 960.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 3 116 | 4 | ||||||
|
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB