ČECHOFRACHT, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||||||
2.11.1994 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||||||
1.11.1994 | 2 700.00 | -357.00% | 8 100 | 3 | ||||||||||
27.10.1994 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||||||
26.10.1994 | 2 700.00 | +188.00% | 16 200 | 6 | ||||||||||
30.8.1995 | 2 705.00 | -4.92% | 0 | 0 | 2 429.00 | -5.00% | 2 429 | 1 | ||||||
4.10.1994 | 2 710.00 | -355.00% | 5 420 | 2 | ||||||||||
5.4.1995 | 2 710.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 2 710.00 | -491.00% | 0 | 0 | ||||||||||
20.9.1995 | 2 730.00 | 0.00% | 171 990 | 63 | ||||||||||
19.9.1995 | 2 730.00 | +2.63% | 8 190 | 3 | 2 335.50 | +1.00% | 2 336 | 1 | ||||||
28.8.1995 | 2 730.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
7.8.1997 | 2 734.00 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
13.10.1994 | 2 740.00 | +498.00% | 13 700 | 5 | ||||||||||
11.10.1994 | 2 745.00 | +497.00% | 0 | 0 | ||||||||||
5.10.1994 | 2 750.00 | +147.00% | 5 500 | 2 | ||||||||||
18.11.1994 | 2 750.00 | +496.00% | 0 | 0 | ||||||||||
23.11.1994 | 2 755.00 | -500.00% | 13 775 | 5 | ||||||||||
27.3.1995 | 2 760.00 | +222.00% | 13 800 | 5 | ||||||||||
29.5.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 565.00 | -5.00% | 2 565 | 1 | ||||||
28.5.1996 | 2 765.00 | 0.00% | 0 | 0 | 2 700.00 | -5.00% | 13 500 | 5 | ||||||
27.5.1996 | 2 765.00 | -9.93% | 0 | 0 | 2 700.00 | -3.00% | 56 746 | 20 | ||||||
15.9.1997 | 2 772.00 | -4.97% | 0 | 0 | 2 960.00 | -2.35% | 22 061 | 7 | ||||||
30.4.1996 | 2 775.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 2 775.00 | -9.90% | 0 | 0 | 3 000.00 | +3.00% | 42 000 | 14 | ||||||
19.4.1996 | 2 790.00 | 0.00% | 0 | 0 | 2 503.00 | -6.00% | 17 436 | 7 | ||||||
18.4.1996 | 2 790.00 | +9.84% | 64 170 | 23 | 2 700.00 | +5.00% | 21 240 | 8 | ||||||
24.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | +6.00% | 24 300 | 9 | ||||||
23.4.1996 | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | -5.00% | 10 168 | 4 | ||||||
22.4.1996 | 2 800.00 | +0.35% | 22 400 | 8 | 2 680.00 | +8.00% | 2 680 | 1 | ||||||
28.3.1995 | 2 800.00 | +144.00% | 5 600 | 2 | 2 501.00 | +1.00% | 2 501 | 1 | ||||||
21.11.1994 | 2 800.00 | +181.00% | 5 600 | 2 | ||||||||||
31.10.1994 | 2 800.00 | +370.00% | 22 400 | 8 | ||||||||||
22.5.1996 | 2 805.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 106 | 3 | ||||||
21.5.1996 | 2 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 2 805.00 | +10.00% | 56 100 | 20 | 2 805.00 | 0.00% | 45 160 | 17 | ||||||
29.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 777.70 | -4.00% | 10 712 | 4 | ||||||
28.3.1996 | 2 810.00 | 0.00% | 75 870 | 27 | 2 801.00 | +3.00% | 11 164 | 4 | ||||||
27.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
26.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 13 508 | 5 | ||||||
25.3.1996 | 2 810.00 | 0.00% | 19 670 | 7 | 2 800.00 | -2.00% | 16 138 | 6 | ||||||
22.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 731.00 | +4.00% | 8 193 | 3 | ||||||
21.3.1996 | 2 810.00 | 0.00% | 56 200 | 20 | 2 706.00 | -3.00% | 10 512 | 4 | ||||||
20.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 712.20 | -2.00% | 8 137 | 3 | ||||||
19.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 799.00 | +2.00% | 13 798 | 5 | ||||||
18.3.1996 | 2 810.00 | -1.40% | 2 810 | 1 | +3.00% | 0 | 0 | |||||||
3.10.1994 | 2 810.00 | -490.00% | 0 | 0 | ||||||||||
10.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 675.70 | -2.00% | 8 027 | 3 | ||||||
9.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 800.30 | +5.00% | 10 976 | 4 | ||||||
5.4.1996 | 2 815.00 | 0.00% | 0 | 0 | 2 606.00 | -3.00% | 2 606 | 1 | ||||||
4.4.1996 | 2 815.00 | -0.35% | 28 150 | 10 | 2 679.50 | -2.00% | 2 680 | 1 | ||||||
26.1.1996 | 2 815.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 2 815.00 | -9.92% | 56 300 | 20 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 2 815.00 | -4.89% | 0 | 0 | 2 708.50 | +5.00% | 5 417 | 2 | ||||||
20.7.1995 | 2 820.00 | +4.83% | 11 280 | 4 | 2 426.00 | 0.00% | 4 852 | 2 | ||||||
12.4.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 726.70 | -1.00% | 8 180 | 3 | ||||||
11.4.1996 | 2 820.00 | +0.17% | 124 080 | 44 | 2 801.30 | +3.00% | 8 253 | 3 | ||||||
3.4.1996 | 2 825.00 | 0.00% | 0 | 0 | 2 636.00 | +4.00% | 5 466 | 2 | ||||||
2.4.1996 | 2 825.00 | 0.00% | 0 | 0 | 2 635.90 | -5.00% | 5 272 | 2 | ||||||
1.4.1996 | 2 825.00 | +0.53% | 67 800 | 24 | 2 798.70 | +3.00% | 5 538 | 2 | ||||||
5.12.1994 | 2 835.00 | +500.00% | 14 175 | 5 | ||||||||||
29.8.1995 | 2 845.00 | +4.21% | 56 900 | 20 | 2 600.00 | 0.00% | 10 249 | 4 | ||||||
15.3.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 617.50 | -6.00% | 5 284 | 2 | ||||||
14.3.1996 | 2 850.00 | -1.72% | 19 950 | 7 | 2 800.00 | 0.00% | 14 070 | 5 | ||||||
1.3.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 727.50 | -8.00% | 5 455 | 2 | ||||||
29.2.1996 | 2 850.00 | -1.72% | 14 250 | 5 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 2 850.00 | +178.00% | 59 850 | 21 | 2 450.50 | -2.00% | 12 253 | 5 | ||||||
4.4.1995 | 2 850.00 | 0.00% | 28 500 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 2 850.00 | -172.00% | 54 150 | 19 | 2 501.00 | +5.00% | 5 002 | 2 | ||||||
6.3.1995 | 2 850.00 | -484.00% | 2 850 | 1 | ||||||||||
21.9.1995 | 2 865.00 | +4.94% | 11 460 | 4 | ||||||||||
9.1.1995 | 2 870.00 | -496.00% | 14 350 | 5 | ||||||||||
8.8.1997 | 2 870.00 | +4.97% | 0 | 0 | 3 523.60 | -6.20% | 40 923 | 12 | ||||||
7.12.1994 | 2 895.00 | +211.00% | 20 265 | 7 | ||||||||||
8.12.1994 | 2 900.00 | +17.00% | 8 700 | 3 | ||||||||||
22.11.1994 | 2 900.00 | +357.00% | 60 900 | 21 | ||||||||||
31.3.1995 | 2 900.00 | 0.00% | 58 000 | 20 | 2 376.00 | -5.00% | 2 376 | 1 | ||||||
30.3.1995 | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
28.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 3 003.90 | +2.00% | 9 012 | 3 | ||||||
27.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 959.00 | +10.00% | 26 610 | 9 | ||||||
26.2.1996 | 2 900.00 | -3.33% | 104 400 | 36 | 2 690.00 | -7.00% | 2 690 | 1 | ||||||
13.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 816.30 | +1.00% | 8 459 | 3 | ||||||
12.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 801.00 | -3.00% | 11 204 | 4 | ||||||
11.3.1996 | 2 900.00 | -2.02% | 52 200 | 18 | 2 886.50 | 0.00% | 11 546 | 4 | ||||||
6.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | -3.00% | 20 108 | 7 | ||||||
5.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | +5.00% | 8 850 | 3 | ||||||
4.3.1996 | 2 900.00 | +1.75% | 31 900 | 11 | 2 800.00 | +3.00% | 2 800 | 1 | ||||||
12.9.1997 | 2 917.00 | -4.98% | 0 | 0 | 3 046.60 | -1.28% | 67 775 | 21 | ||||||
28.9.1994 | 2 920.00 | -488.00% | 0 | 0 | ||||||||||
29.9.1994 | 2 925.00 | +17.00% | 2 925 | 1 | ||||||||||
22.9.1995 | 2 935.00 | +2.44% | 79 245 | 27 | +16.00% | 0 | 0 | |||||||
30.9.1994 | 2 955.00 | +102.00% | 5 910 | 2 | ||||||||||
21.7.1995 | 2 960.00 | +4.96% | 402 560 | 136 | 2 584.00 | +7.00% | 2 584 | 1 | ||||||
8.3.1996 | 2 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 2 960.00 | +2.06% | 29 600 | 10 | 2 800.00 | 0.00% | 8 641 | 3 | ||||||
3.3.1995 | 2 995.00 | -492.00% | 0 | 0 | ||||||||||
16.1.1995 | 2 995.00 | 0.00% | 14 975 | 5 | 2 900.00 | -3.00% | 2 900 | 1 | ||||||
13.1.1995 | 2 995.00 | -492.00% | 23 960 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 908.00 | -3.00% | 5 816 | 2 | ||||||
22.2.1996 | 3 000.00 | 0.00% | 60 000 | 20 | 3 003.90 | +2.00% | 14 968 | 5 | ||||||
21.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 003.90 | 0.00% | 8 842 | 3 | ||||||
20.2.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 008.00 | -5.00% | 5 921 | 2 | ||||||
19.2.1996 | 3 000.00 | -4.76% | 27 000 | 9 | 3 160.00 | -4.00% | 15 650 | 5 | ||||||
31.1.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 041.00 | -2.00% | 5 928 | 2 | ||||||
30.1.1996 | 3 000.00 | 0.00% | 0 | 0 | 3 036.00 | -3.00% | 15 180 | 5 | ||||||
29.1.1996 | 3 000.00 | +6.57% | 117 000 | 39 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 3 000.00 | +2.21% | 144 000 | 48 | 2 700.00 | -6.00% | 17 800 | 7 | ||||||
11.1.1995 | 3 010.00 | +487.00% | 21 070 | 7 | +2.00% | 0 | 0 | |||||||
11.8.1997 | 3 013.00 | +4.98% | 0 | 0 | 3 512.50 | +3.32% | 66 947 | 19 | ||||||
6.1.1995 | 3 020.00 | -488.00% | 0 | 0 | ||||||||||
26.1.1995 | 3 040.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.12.1994 | 3 045.00 | +500.00% | 30 450 | 10 | ||||||||||
27.1.1995 | 3 050.00 | +32.00% | 15 250 | 5 | 2 901.00 | -2.00% | 2 901 | 1 | ||||||
27.9.1994 | 3 070.00 | -495.00% | 6 140 | 2 | ||||||||||
24.5.1996 | 3 070.00 | 0.00% | 0 | 0 | 2 798.50 | +9.00% | 26 263 | 9 | ||||||
23.5.1996 | 3 070.00 | +9.44% | 61 400 | 20 | 2 700.00 | -1.00% | 13 395 | 5 | ||||||
11.9.1997 | 3 070.00 | -2.81% | 24 560 | 8 | 3 220.30 | -5.97% | 13 077 | 4 | ||||||
26.4.1996 | 3 080.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 43 609 | 15 | ||||||
25.4.1996 | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
24.1.1996 | 3 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 3 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 3 125.00 | -9.94% | 3 125 | 1 | 3 408.00 | 0.00% | 3 408 | 1 | ||||||
28.9.1995 | 3 125.00 | 0.00% | 56 250 | 18 | 3 143.50 | +8.00% | 9 431 | 3 | ||||||
27.9.1995 | 3 125.00 | -0.79% | 50 000 | 16 | +4.00% | 0 | 0 | |||||||
17.1.1995 | 3 140.00 | +484.00% | 47 100 | 15 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 3 150.00 | +465.00% | 6 300 | 2 | +3.00% | 0 | 0 | |||||||
2.3.1995 | 3 150.00 | -156.00% | 22 050 | 7 | ||||||||||
26.9.1995 | 3 150.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 3 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 3 150.00 | +5.00% | 47 250 | 15 | 3 013.00 | +6.00% | 12 613 | 4 | ||||||
16.2.1996 | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +3.00% | 13 000 | 4 | ||||||
15.2.1996 | 3 150.00 | -9.87% | 59 850 | 19 | 3 160.00 | 0.00% | 25 280 | 8 | ||||||
7.2.1996 | 3 155.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 66 360 | 21 | ||||||
6.2.1996 | 3 155.00 | 0.00% | 0 | 0 | 3 160.00 | +5.00% | 47 297 | 15 | ||||||
5.2.1996 | 3 155.00 | +0.15% | 50 480 | 16 | 3 013.00 | -6.00% | 3 013 | 1 | ||||||
10.9.1997 | 3 159.00 | -4.99% | 6 318 | 2 | 3 505.40 | -0.98% | 17 385 | 5 | ||||||
15.8.1994 | 3 160.00 | -997.00% | 6 320 | 2 | ||||||||||
12.8.1997 | 3 163.00 | +4.97% | 0 | 0 | 3 400.00 | 115 914 | 33 | |||||||
18.8.1994 | 3 165.00 | -691.00% | 3 165 | 1 | ||||||||||
5.1.1995 | 3 175.00 | -494.00% | 0 | 0 | ||||||||||
13.12.1994 | 3 180.00 | -46.00% | 12 720 | 4 | ||||||||||
9.2.1996 | 3 180.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 6 320 | 2 | ||||||
8.2.1996 | 3 180.00 | +0.79% | 9 540 | 3 | 3 160.00 | 0.00% | 15 732 | 5 | ||||||
12.12.1994 | 3 195.00 | +492.00% | 6 390 | 2 | ||||||||||
15.12.1994 | 3 195.00 | -15.00% | 1 447 335 | 453 | ||||||||||
14.12.1994 | 3 200.00 | +62.00% | 35 200 | 11 | ||||||||||
25.1.1995 | 3 200.00 | 0.00% | 32 000 | 10 | 2 900.50 | -3.00% | 11 602 | 4 | ||||||
24.1.1995 | 3 200.00 | 0.00% | 3 200 | 1 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 3 200.00 | 0.00% | 6 400 | 2 | 2 900.00 | +2.00% | 2 900 | 1 | ||||||
20.1.1995 | 3 200.00 | 0.00% | 9 600 | 3 | 2 850.00 | -5.00% | 11 400 | 4 | ||||||
19.1.1995 | 3 200.00 | 0.00% | 12 800 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 3 200.00 | +191.00% | 48 000 | 15 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 3 200.00 | 0.00% | 60 800 | 19 | -2.00% | 0 | 0 | |||||||
6.2.1995 | 3 200.00 | 0.00% | 12 800 | 4 | 3 159.00 | +3.00% | 9 477 | 3 | ||||||
3.2.1995 | 3 200.00 | -476.00% | 12 800 | 4 | +6.00% | 0 | 0 | |||||||
31.1.1995 | 3 200.00 | 0.00% | 6 400 | 2 | 2 901.00 | -3.00% | 2 901 | 1 | ||||||
30.1.1995 | 3 200.00 | +491.00% | 105 600 | 33 | 3 100.00 | +3.00% | 18 011 | 6 | ||||||
27.2.1995 | 3 200.00 | -153.00% | 9 600 | 3 | ||||||||||
9.2.1995 | 3 205.00 | 0.00% | 9 615 | 3 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 3 205.00 | +15.00% | 6 410 | 2 | 3 050.00 | -2.00% | 9 100 | 3 | ||||||
11.7.1994 | 3 210.00 | -828.00% | 3 210 | 1 | ||||||||||
13.2.1995 | 3 220.00 | 0.00% | 3 220 | 1 | 2 970.00 | -6.00% | 2 970 | 1 | ||||||
10.2.1995 | 3 220.00 | +46.00% | 9 660 | 3 | 3 160.00 | +2.00% | 9 462 | 3 | ||||||
26.9.1994 | 3 230.00 | -500.00% | 9 690 | 3 | ||||||||||
24.2.1995 | 3 250.00 | +93.00% | 32 500 | 10 | ||||||||||
29.9.1995 | 3 250.00 | +4.00% | 78 000 | 24 | 3 071.00 | -4.00% | 12 129 | 4 | ||||||
4.10.1995 | 3 260.00 | 0.00% | 52 160 | 16 | 3 107.00 | -3.00% | 17 994 | 6 | ||||||
3.10.1995 | 3 260.00 | 0.00% | 400 980 | 123 | 3 090.00 | +5.00% | 6 180 | 2 | ||||||
2.10.1995 | 3 260.00 | +0.30% | 55 420 | 17 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 3 265.00 | 0.00% | 26 120 | 8 | 3 000.00 | +1.00% | 12 000 | 4 | ||||||
11.10.1995 | 3 265.00 | 0.00% | 195 900 | 60 | 2 981.50 | -9.00% | 8 945 | 3 | ||||||
10.10.1995 | 3 265.00 | 0.00% | 39 180 | 12 | 3 291.50 | -1.00% | 9 875 | 3 | ||||||
9.10.1995 | 3 265.00 | 0.00% | 19 590 | 6 | 3 450.00 | +2.00% | 6 637 | 2 | ||||||
6.10.1995 | 3 265.00 | 0.00% | 48 975 | 15 | 3 298.00 | 0.00% | 19 490 | 6 | ||||||
5.10.1995 | 3 265.00 | +0.15% | 26 120 | 8 | +8.00% | 0 | 0 | |||||||
23.6.1994 | 3 265.00 | -993.00% | 22 855 | 7 | ||||||||||
18.10.1995 | 3 270.00 | 0.00% | 0 | 0 | 3 000.50 | -4.00% | 6 001 | 2 | ||||||
17.10.1995 | 3 270.00 | 0.00% | 0 | 0 | 3 110.00 | +6.00% | 3 110 | 1 | ||||||
16.10.1995 | 3 270.00 | 0.00% | 16 350 | 5 | 2 926.00 | -4.00% | 2 926 | 1 | ||||||
13.10.1995 | 3 270.00 | +0.15% | 65 400 | 20 | 3 200.00 | +2.00% | 12 200 | 4 | ||||||
20.10.1995 | 3 275.00 | 0.00% | 0 | 0 | 3 078.00 | +7.00% | 3 078 | 1 | ||||||
19.10.1995 | 3 275.00 | +0.15% | 127 725 | 39 | 2 876.00 | -4.00% | 5 752 | 2 | ||||||
25.10.1995 | 3 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.10.1995 | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 3 280.00 | +0.15% | 78 720 | 24 | ||||||||||
27.10.1995 | 3 290.00 | 0.00% | 0 | 0 | 3 110.00 | -2.00% | 3 110 | 1 | ||||||
26.10.1995 | 3 290.00 | +0.30% | 59 220 | 18 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 3 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 3 295.00 | 0.00% | 0 | 0 | 3 008.00 | -3.00% | 18 048 | 6 | ||||||
30.10.1995 | 3 295.00 | +0.15% | 92 260 | 28 | 3 110.00 | 0.00% | 3 110 | 1 | ||||||
26.7.1994 | 3 300.00 | -350.00% | 19 800 | 6 | ||||||||||
3.11.1995 | 3 305.00 | 0.00% | 0 | 0 | 3 218.00 | +1.00% | 19 308 | 6 | ||||||
2.11.1995 | 3 305.00 | +0.30% | 185 080 | 56 | 3 200.00 | +8.00% | 34 900 | 11 | ||||||
8.11.1995 | 3 310.00 | 0.00% | 0 | 0 | 3 050.00 | +1.00% | 18 300 | 6 | ||||||
7.11.1995 | 3 310.00 | 0.00% | 0 | 0 | 3 150.00 | -5.00% | 12 084 | 4 | ||||||
6.11.1995 | 3 310.00 | +0.15% | 122 470 | 37 | 3 300.00 | -1.00% | 38 075 | 12 | ||||||
15.11.1995 | 3 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 3 315.00 | 0.00% | 0 | 0 | 3 198.50 | +1.00% | 3 199 | 1 | ||||||
13.11.1995 | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
|
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB