ČECHOFRACHT, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1997 | 2 378.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
17.9.1997 | 2 503.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
16.9.1997 | 2 634.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
15.9.1997 | 2 772.00 | -4.97% | 0 | 0 | 2 960.00 | -2.35% | 22 061 | 7 | ||||||
12.9.1997 | 2 917.00 | -4.98% | 0 | 0 | 3 046.60 | -1.28% | 67 775 | 21 | ||||||
28.4.1997 | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
25.4.1997 | 1 355.00 | +4.95% | 0 | 0 | 1 279.50 | +8.20% | 5 118 | 4 | ||||||
18.4.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 085.10 | +0.83% | 23 087 | 21 | ||||||
17.4.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 085.00 | -9.50% | 10 903 | 10 | ||||||
2.4.1997 | 1 566.00 | -4.97% | 0 | 0 | 1 508.00 | +2.06% | 4 524 | 3 | ||||||
24.3.1997 | 1 829.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
26.3.1997 | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
19.3.1997 | 2 026.00 | -4.97% | 0 | 0 | 2 011.00 | +0.81% | 6 264 | 3 | ||||||
18.3.1997 | 2 132.00 | -4.99% | 0 | 0 | +3.30% | 0 | ||||||||
14.3.1997 | 2 138.00 | -4.97% | 0 | 0 | 2 113.90 | +2.48% | 2 114 | 1 | ||||||
10.6.1997 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 1 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 180.00 | 0.00% | 0 | 0 | 1 140.00 | -1.38% | 3 580 | 3 | ||||||
3.7.1997 | 1 096.00 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
23.6.1997 | 1 096.00 | +4.98% | 0 | 0 | 1 010.00 | -4.94% | 1 010 | 1 | ||||||
20.6.1997 | 1 044.00 | -4.91% | 0 | 0 | 1 053.00 | -9.18% | 3 188 | 3 | ||||||
30.4.1997 | 1 567.00 | +4.95% | 0 | 0 | +9.97% | 0 | ||||||||
6.5.1997 | 1 727.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
28.5.1997 | 1 225.00 | +4.97% | 0 | 0 | 1 175.00 | -9.94% | 1 175 | 1 | ||||||
23.5.1997 | 1 292.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
15.5.1997 | 1 459.00 | -4.95% | 0 | 0 | 1 565.00 | -7.94% | 3 130 | 2 | ||||||
14.5.1997 | 1 535.00 | -4.95% | 0 | 0 | +1.19% | 0 | ||||||||
13.5.1997 | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
2.8.1996 | 1 855.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 2 035.00 | 0.00% | 0 | 0 | 2 049.00 | 0.00% | 8 000 | 4 | ||||||
30.7.1996 | 2 035.00 | 0.00% | 0 | 0 | 1 997.50 | +4.00% | 1 998 | 1 | ||||||
26.7.1996 | 1 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 705.00 | +5.00% | 6 787 | 4 | ||||||
23.7.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 615.50 | -5.00% | 1 616 | 1 | ||||||
9.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 698.50 | -5.00% | 3 397 | 2 | ||||||
7.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 683.50 | -4.00% | 1 684 | 1 | ||||||
6.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | -3.00% | 5 275 | 3 | ||||||
14.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 782.00 | -1.00% | 7 086 | 4 | ||||||
13.9.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 837.70 | +1.00% | 1 838 | 1 | ||||||
11.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 818.70 | -2.00% | 7 206 | 4 | ||||||
10.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 840.00 | +1.00% | 9 212 | 5 | ||||||
4.9.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | -3.00% | 7 240 | 4 | ||||||
3.9.1996 | 1 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 741.50 | -5.00% | 1 742 | 1 | ||||||
23.8.1996 | 1 850.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 770.50 | -1.00% | 1 771 | 1 | ||||||
20.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +3.00% | 3 591 | 2 | ||||||
30.8.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 758.60 | -8.00% | 1 759 | 1 | ||||||
28.8.1996 | 1 850.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 727.40 | -4.00% | 1 727 | 1 | ||||||
27.9.1996 | 1 816.00 | 0.00% | 0 | 0 | 1 750.10 | +3.28% | 1 750 | 1 | ||||||
25.9.1996 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | -0.15% | 19 700 | 11 | ||||||
24.9.1996 | 1 750.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
18.9.1996 | 1 851.00 | 0.00% | 0 | 0 | 1 792.00 | -1.00% | 10 821 | 6 | ||||||
17.9.1996 | 1 851.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 1 666.00 | 0.00% | 0 | 0 | 1 803.90 | 0.00% | 10 823 | 6 | ||||||
9.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 870.00 | +1.29% | 7 375 | 4 | ||||||
8.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +1.27% | 1 820 | 1 | ||||||
11.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 805.10 | -3.78% | 3 531 | 2 | ||||||
2.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 755.00 | +3.04% | 10 584 | 6 | ||||||
1.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 800.00 | -2.88% | 6 847 | 4 | ||||||
4.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +1.38% | 1 830 | 1 | ||||||
1.11.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
23.10.1996 | 1 837.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
22.10.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 750.00 | +2.77% | 3 500 | 2 | ||||||
16.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 825.40 | +0.55% | 7 302 | 4 | ||||||
15.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 825.00 | +2.61% | 12 707 | 7 | ||||||
18.10.1996 | 1 836.00 | 0.00% | 0 | 0 | 1 800.00 | -1.23% | 18 038 | 10 | ||||||
30.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 925.00 | +5.71% | 5 550 | 3 | ||||||
29.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 3 500 | 2 | ||||||
25.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 6 800 | 4 | ||||||
6.11.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 500.00 | -6.73% | 16 363 | 11 | ||||||
5.11.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 650.00 | -3.33% | 4 785 | 3 | ||||||
8.11.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 473.00 | -14.11% | 4 745 | 3 | ||||||
14.1.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -2.96% | 3 125 | 2 | ||||||
13.1.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 4 830 | 3 | ||||||
31.12.1996 | 1 620.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
30.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 5 133 | 3 | ||||||
27.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 1 711 | 1 | ||||||
23.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 3 422 | 2 | ||||||
20.12.1996 | 1 620.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
18.12.1996 | 1 600.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
17.12.1996 | 1 600.00 | 0.00% | 0 | 0 | -9.06% | 0 | ||||||||
11.12.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 585.00 | +0.30% | 1 585 | 1 | ||||||
10.12.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 451.00 | -0.30% | 15 802 | 10 | ||||||
13.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 728.50 | +8.18% | 5 186 | 3 | ||||||
6.12.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -2.94% | 1 600 | 1 | ||||||
4.12.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 6 160 | 4 | ||||||
3.12.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 510.10 | -2.27% | 6 040 | 4 | ||||||
27.11.1996 | 1 550.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
26.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 497.50 | -3.38% | 14 975 | 10 | ||||||
29.11.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 482.10 | -4.92% | 1 482 | 1 | ||||||
15.11.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 473.00 | 0.00% | 1 473 | 1 | ||||||
13.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 446.50 | -1.79% | 7 233 | 5 | ||||||
12.11.1996 | 1 530.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
20.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | +2.60% | 2 946 | 2 | ||||||
19.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | -5.01% | 4 307 | 3 | ||||||
22.11.1996 | 1 560.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
18.2.1997 | 1 843.00 | -5.00% | 0 | 0 | 1 744.50 | -4.77% | 1 745 | 1 | ||||||
12.2.1997 | 1 835.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
3.2.1997 | 1 840.00 | 0.00% | 0 | 0 | 1 835.00 | +4.32% | 3 585 | 2 | ||||||
17.1.1997 | 1 720.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
28.1.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 690.00 | +7.16% | 8 756 | 5 | ||||||
24.1.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 720.00 | +2.13% | 3 440 | 2 | ||||||
18.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 996.00 | +0.20% | 996 | 1 | ||||||
6.2.1998 | 1 154.00 | 0.00% | 0 | 0 | 920.00 | -1.96% | 2 760 | 3 | ||||||
13.1.1998 | 1 269.00 | 0.00% | 0 | 0 | 1 635.00 | +9.36% | 3 253 | 2 | ||||||
4.2.1998 | 1 214.00 | -4.93% | 0 | 0 | 1 020.00 | -9.41% | 4 080 | 4 | ||||||
3.2.1998 | 1 277.00 | -4.98% | 0 | 0 | 1 126.00 | -6.40% | 3 378 | 3 | ||||||
9.1.1998 | 1 209.00 | +4.94% | 0 | 0 | 1 352.00 | +5.91% | 2 704 | 2 | ||||||
8.1.1998 | 1 152.00 | +4.91% | 0 | 0 | 1 302.00 | +7.81% | 5 106 | 4 | ||||||
7.1.1998 | 1 098.00 | +4.97% | 0 | 0 | 1 184.00 | +0.02% | 1 184 | 1 | ||||||
6.1.1998 | 1 046.00 | +4.91% | 0 | 0 | 1 147.50 | +6.73% | 2 368 | 2 | ||||||
5.1.1998 | 997.00 | +4.94% | 0 | 0 | 1 113.00 | -0.26% | 5 546 | 5 | ||||||
30.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 112.00 | 4 445 | 4 | |||||||
29.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 055.50 | -4.99% | 1 056 | 1 | ||||||
23.12.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
19.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 1 101 | 1 | ||||||
13.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
12.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 947.50 | -4.67% | 948 | 1 | ||||||
11.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 994.00 | +9.95% | 994 | 1 | ||||||
10.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 904.00 | -0.05% | 904 | 1 | ||||||
27.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
26.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
25.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 967.00 | -0.02% | 10 147 | 10 | ||||||
24.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
23.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
30.1.1998 | 1 414.00 | -4.97% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
29.1.1998 | 1 488.00 | -4.98% | 0 | 0 | 1 301.00 | -7.27% | 2 602 | 2 | ||||||
28.1.1998 | 1 566.00 | -4.97% | 0 | 0 | 1 403.00 | -9.96% | 2 806 | 2 | ||||||
27.1.1998 | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | -7.38% | 4 675 | 3 | ||||||
26.1.1998 | 1 734.00 | -4.98% | 0 | 0 | 1 710.00 | +8.19% | 6 730 | 4 | ||||||
23.1.1998 | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
22.1.1998 | 1 739.00 | +4.94% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
21.1.1998 | 1 657.00 | +4.93% | 0 | 0 | 1 550.00 | +0.54% | 4 600 | 3 | ||||||
20.1.1998 | 1 579.00 | +4.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
19.1.1998 | 1 504.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
16.1.1998 | 1 433.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
15.1.1998 | 1 365.00 | +5.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
17.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 105.00 | -2.31% | 4 302 | 4 | ||||||
16.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 101.00 | +9.99% | 3 303 | 3 | ||||||
15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
12.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.80% | 3 000 | 3 | ||||||
11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
10.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.90% | 950 | 1 | ||||||
9.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | -9.18% | 1 998 | 2 | ||||||
8.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.44% | 4 400 | 4 | ||||||
5.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
21.11.1997 | 1 067.00 | -4.98% | 0 | 0 | 900.00 | -9.87% | 1 803 | 2 | ||||||
20.11.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 000.00 | -9.54% | 1 000 | 1 | ||||||
19.11.1997 | 1 123.00 | 0.00% | 0 | 0 | 1 105.00 | 11 055 | 10 | |||||||
18.11.1997 | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.78% | 3 681 | 3 | ||||||
17.11.1997 | 1 182.00 | -4.98% | 0 | 0 | +14.01% | 0 | ||||||||
14.11.1997 | 1 244.00 | -4.96% | 0 | 0 | 1 154.50 | -4.97% | 2 309 | 2 | ||||||
13.11.1997 | 1 309.00 | -4.93% | 0 | 0 | 1 215.00 | -10.00% | 3 645 | 3 | ||||||
12.11.1997 | 1 377.00 | -4.96% | 0 | 0 | 1 350.00 | -2.70% | 1 350 | 1 | ||||||
11.11.1997 | 1 449.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
10.11.1997 | 1 449.00 | 0.00% | 0 | 0 | 1 400.00 | +7.85% | 2 800 | 2 | ||||||
7.11.1997 | 1 449.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
29.10.1997 | 1 557.00 | +4.98% | 0 | 0 | 1 450.00 | -0.08% | 1 450 | 1 | ||||||
3.11.1997 | 1 465.00 | -4.99% | 0 | 0 | 1 450.00 | -1.82% | 4 350 | 3 | ||||||
5.11.1997 | 1 450.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
3.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
27.11.1997 | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
26.11.1997 | 999.00 | 0.00% | 0 | 0 | 813.50 | 0.00% | 814 | 1 | ||||||
29.5.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 013.10 | -0.83% | 12 272 | 11 | ||||||
28.5.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 125.10 | -9.99% | 3 375 | 3 | ||||||
13.5.1998 | 1 291.00 | -4.93% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
12.5.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 344.00 | -9.97% | 2 688 | 2 | ||||||
11.5.1998 | 1 429.00 | -4.98% | 0 | 0 | 1 493.00 | -9.41% | 4 479 | 3 | ||||||
7.5.1998 | 1 504.00 | -4.99% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
6.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 1 700.00 | -3.70% | 11 610 | 7 | ||||||
5.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 0.00 | -13.10% | 0 | 0 | ||||||
26.5.1998 | 1 224.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +0.50% | 1 250 | 1 | ||||||
22.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +6.36% | 4 975 | 4 | ||||||
21.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
20.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 165.00 | -1.39% | 6 998 | 6 | ||||||
19.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
18.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 170.00 | -6.77% | 1 170 | 1 | ||||||
15.5.1998 | 1 288.00 | +4.97% | 0 | 0 | 1 161.00 | -2.38% | 3 765 | 3 | ||||||
10.11.1998 | 972.80 | 0.00% | 0 | 0 | 884.40 | +0.52% | 9 733 | 11 | ||||||
4.6.1998 | 1 102.00 | -4.91% | 0 | 0 | 900.50 | -7.23% | 3 602 | 4 | ||||||
3.6.1998 | 1 159.00 | 0.00% | 0 | 0 | 0.00 | -3.36% | 0 | 0 | ||||||
2.6.1998 | 1 159.00 | 0.00% | 0 | 0 | 906.10 | -0.15% | 2 009 | 2 | ||||||
17.7.1998 | 1 401.00 | +4.94% | 0 | 0 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
16.7.1998 | 1 335.00 | +4.95% | 0 | 0 | 1 401.00 | +1.32% | 12 609 | 9 | ||||||
15.7.1998 | 1 272.00 | +4.95% | 0 | 0 | 1 210.10 | +5.08% | 15 210 | 11 | ||||||
14.7.1998 | 1 212.00 | 0.00% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
13.7.1998 | 1 212.00 | +4.93% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
10.7.1998 | 1 155.00 | +5.00% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
17.6.1998 | 898.70 | -4.98% | 0 | 0 | 1 036.00 | +7.51% | 7 094 | 7 | ||||||
16.6.1998 | 945.90 | -4.99% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
15.6.1998 | 995.60 | -5.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
12.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
11.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 930.10 | -7.27% | 930 | 1 | ||||||
10.6.1998 | 1 048.00 | 0.00% | 0 | 0 | 1 003.10 | +4.32% | 3 009 | 3 | ||||||
|
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB