ZEM. STAVBY ÚSTÍ L, ZEMĚDĚL.STAVBY Ú/L, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEM. STAVBY ÚSTÍ L | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 183.00 | 0.00% | 0 | 0 | 107.00 | +9.00% | 856 | 8 | ||||||
21.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 183.00 | -2 961.00% | 183 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 141.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 134.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 127.82 | -4.99% | 0 | 0 | ||||||||||
21.9.1995 | 121.43 | -4.99% | 0 | 0 | ||||||||||
22.9.1995 | 115.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 104.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
18.11.1996 | 100.00 | +2.14% | 100 | 1 | +2.22% | 0 | ||||||||
27.9.1995 | 98.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 97.90 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
14.11.1996 | 97.90 | +10.00% | 0 | 0 | +0.76% | 0 | ||||||||
28.9.1995 | 93.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 91.83 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
1.10.1996 | 91.83 | 0.00% | 0 | 0 | 70.20 | +5.32% | 9 968 | 142 | ||||||
30.9.1996 | 91.83 | +9.98% | 0 | 0 | +5.20% | 0 | 0 | |||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 90.00 | -10.00% | 0 | 0 | +1.49% | 0 | ||||||||
29.9.1995 | 89.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 89.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 89.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
7.11.1996 | 89.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
6.11.1996 | 89.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
5.11.1996 | 89.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
4.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.00 | 0.00% | 0 | 0 | -1.11% | 0 | 0 | |||||||
4.10.1996 | 89.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
3.10.1996 | 89.00 | -3.08% | 8 900 | 100 | 77.10 | +7.38% | 10 023 | 130 | ||||||
29.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.83 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 280 | 44 | ||||||
1.11.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 84.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 84.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 84.83 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 84.83 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 84.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 84.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 84.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 84.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 84.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 84.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 84.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.49 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
26.9.1996 | 83.49 | +10.00% | 0 | 0 | -1.45% | 0 | 0 | |||||||
27.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1995 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 76.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.90 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
24.9.1996 | 75.90 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
23.9.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB