ZEM. STAVBY ÚSTÍ L, ZEMĚDĚL.STAVBY Ú/L, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEM. STAVBY ÚSTÍ L | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 183.00 | -2 961.00% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 90.00 | -10.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 28.11.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.11.1995 | 76.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 69.00 | -9.62% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 104.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 84.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 89.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 93.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 98.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 115.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 121.43 | -4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 127.82 | -4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 134.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 141.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Eli Lilly zlevnil svůj lék na hubnutí: Přístupnější léčba nebo promyšlený obchodní krok?
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
