ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZEM. VÝKUP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 34.62 | 0.00% | 0 | 0 | 93.00 | -2.10% | 744 | 8 | ||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
7.7.1998 | 63.00 | 0.00% | 504 | 8 | ||||||||||
26.10.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
31.8.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
31.10.1995 | 55.65 | 0.00% | 0 | 0 | 88.50 | -3.00% | 708 | 8 | ||||||
18.2.1997 | 44.84 | 0.00% | 0 | 0 | 99.50 | -0.50% | 796 | 8 | ||||||
14.1.1997 | 60.84 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
3.6.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
3.8.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
7.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
9.10.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
10.6.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
21.4.1997 | 17.50 | -2.77% | 18 | 1 | ||||||||||
19.3.1998 | 95.00 | -5.00% | 95 | 1 | ||||||||||
4.6.1996 | 76.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
6.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 60.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 60.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB