ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEM. VÝKUP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 27.08 | -4.98% | 433 | 16 | 0.00% | 0 | ||||||||
18.3.1997 | 28.50 | -5.00% | 57 | 2 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | -4.00% | 60 | 2 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 31.25 | -4.98% | 63 | 2 | 0.00% | 0 | ||||||||
11.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 32.89 | -4.99% | 66 | 2 | +7.52% | 0 | ||||||||
7.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
10.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
12.4.1995 | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 34.00 | -476.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 34.00 | 0.00% | 1 700 | 50 | ||||||||||
15.3.1995 | 34.00 | -2 919.00% | 5 440 | 160 | ||||||||||
4.3.1997 | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||||
5.3.1997 | 34.62 | 0.00% | 0 | 0 | 93.00 | -2.10% | 744 | 8 | ||||||
13.4.1995 | 35.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 35.70 | +500.00% | 0 | 0 | ||||||||||
28.2.1997 | 36.44 | -4.98% | 73 | 2 | +5.26% | 0 | ||||||||
3.3.1997 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.53 | -4.99% | 73 | 2 | 0.00% | 0 | ||||||||
25.2.1997 | 36.53 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
14.4.1995 | 37.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 38.35 | +4.98% | 77 | 2 | 0.00% | 0 | ||||||||
27.2.1997 | 38.35 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
21.2.1997 | 38.45 | -4.99% | 77 | 2 | 0.00% | 0 | ||||||||
21.4.1995 | 39.24 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 40.47 | -5.00% | 81 | 2 | 0.00% | 0 | ||||||||
26.5.1995 | 41.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 42.60 | -4.99% | 426 | 10 | +0.50% | 0 | ||||||||
29.5.1995 | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 44.84 | -5.00% | 90 | 2 | 0.00% | 0 | ||||||||
18.2.1997 | 44.84 | 0.00% | 0 | 0 | 99.50 | -0.50% | 796 | 8 | ||||||
30.5.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
13.2.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 47.20 | 0.00% | 0 | 0 | 100.00 | 3 400 | 34 | |||||||
5.6.1995 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
11.2.1997 | 49.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 50.00 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.00 | -0.13% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 50.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 50.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 52.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB