ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM. VÝKUP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1998 | 95.00 | -5.00% | 95 | 1 | ||||||||||
21.4.1997 | 17.50 | -2.77% | 18 | 1 | ||||||||||
4.6.1996 | 76.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
7.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
10.6.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
9.10.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
3.8.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
3.6.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
31.8.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
7.7.1998 | 63.00 | 0.00% | 504 | 8 | ||||||||||
4.11.1997 | 61.00 | 488 | 8 | |||||||||||
26.10.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
5.3.1997 | 34.62 | 0.00% | 0 | 0 | 93.00 | -2.10% | 744 | 8 | ||||||
14.1.1997 | 60.84 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
18.2.1997 | 44.84 | 0.00% | 0 | 0 | 99.50 | -0.50% | 796 | 8 | ||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
31.10.1995 | 55.65 | 0.00% | 0 | 0 | 88.50 | -3.00% | 708 | 8 | ||||||
16.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
22.4.1997 | 18.10 | +3.42% | 181 | 10 | ||||||||||
25.2.1997 | 36.53 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
18.10.1995 | 55.65 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
12.2.1997 | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
25.1.1999 | 46.00 | 0.00% | 552 | 12 | ||||||||||
16.6.1999 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
25.6.1999 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
29.6.1999 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
19.4.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||||
30.4.1999 | 46.00 | 0.00% | 736 | 16 | ||||||||||
28.5.1999 | 100.00 | +3.09% | 1 600 | 16 | ||||||||||
3.6.1999 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
27.11.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
25.11.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||||
4.12.1997 | 61.00 | 0.00% | 976 | 16 | ||||||||||
16.8.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
8.1.1997 | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
4.2.1998 | 112.00 | 0.00% | 1 792 | 16 | ||||||||||
24.4.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||||
25.6.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
7.6.1996 | 76.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 544 | 16 | ||||||
22.3.1996 | 77.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||||
19.4.1995 | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||||
31.10.1997 | 61.00 | 0.00% | 1 464 | 24 | ||||||||||
15.4.1997 | 24.00 | -7.69% | 576 | 24 | ||||||||||
4.3.1997 | 34.62 | -4.99% | 69 | 2 | 95.00 | -5.00% | 2 280 | 24 | ||||||
13.1.1998 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
2.2.1998 | 112.00 | +9.80% | 2 688 | 24 | ||||||||||
21.7.1998 | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
13.4.1999 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
28.8.1995 | 53.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 2 184 | 24 | ||||||
16.8.1995 | 53.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
2.6.1999 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
19.3.1999 | 43.00 | -4.44% | 1 376 | 32 | ||||||||||
27.2.1997 | 38.35 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
20.6.1996 | 71.00 | -6.57% | 1 704 | 24 | 95.00 | -5.00% | 3 040 | 32 | ||||||
14.2.1997 | 47.20 | 0.00% | 0 | 0 | 100.00 | 3 400 | 34 | |||||||
15.5.1996 | 82.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
1.6.1999 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB