ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM. VÝKUP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 50.00 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
2.11.1999 | 48.40 | +10.00% | 0 | 0 | ||||||||||
1.11.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
24.9.1997 | +10.00% | 0 | ||||||||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1999 | 53.20 | +9.91% | 0 | 0 | ||||||||||
26.5.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
2.2.1998 | 112.00 | +9.80% | 2 688 | 24 | ||||||||||
21.5.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
19.9.1997 | +9.67% | 0 | ||||||||||||
19.5.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
12.9.1997 | +9.52% | 0 | ||||||||||||
25.5.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
25.9.1997 | +9.09% | 0 | ||||||||||||
26.1.1998 | 0.00 | +9.06% | 0 | 0 | ||||||||||
4.11.1999 | 58.00 | +9.02% | 0 | 0 | ||||||||||
27.5.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +8.97% | 0 | 0 | ||||||||||
24.5.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
22.9.1997 | +8.82% | 0 | ||||||||||||
20.5.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
10.11.1999 | 61.00 | +8.73% | 11 590 | 190 | ||||||||||
17.5.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
15.9.1997 | +8.69% | 0 | ||||||||||||
26.9.1997 | +8.33% | 0 | ||||||||||||
23.9.1997 | +8.10% | 0 | ||||||||||||
16.9.1997 | +8.00% | 0 | ||||||||||||
4.6.1996 | 76.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
11.9.1997 | +7.69% | 0 | ||||||||||||
12.11.1999 | 59.20 | +7.63% | 0 | 0 | ||||||||||
6.3.1997 | 32.89 | -4.99% | 66 | 2 | +7.52% | 0 | ||||||||
10.11.1998 | 0.00 | +7.47% | 0 | 0 | ||||||||||
29.11.1999 | 58.00 | +7.40% | 76 096 | 1 312 | ||||||||||
17.9.1997 | +7.40% | 0 | ||||||||||||
30.9.1997 | +7.01% | 0 | ||||||||||||
18.9.1997 | +6.89% | 0 | ||||||||||||
22.1.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +6.35% | 0 | 0 | ||||||||||
10.6.1996 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1999 | 53.60 | +5.30% | 0 | 0 | ||||||||||
28.2.1997 | 36.44 | -4.98% | 73 | 2 | +5.26% | 0 | ||||||||
9.1.1997 | 60.84 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.6.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 55.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1999 | 58.00 | +4.69% | 24 360 | 420 | ||||||||||
22.3.1999 | 45.00 | +4.65% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB