ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 1 840 | 23 | ||||||
12.11.1996 | 59.40 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
11.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 720 | 9 | ||||||
8.11.1996 | 59.40 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
14.7.1994 | 65.61 | -1 000.00% | 984 | 15 | ||||||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
1.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 66.00 | -7.75% | 1 056 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1996 | 66.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.74 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1994 | 70.00 | +669.00% | 140 | 2 | ||||||||||
18.10.1996 | 71.55 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
17.10.1996 | 71.55 | -10.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
7.7.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 74.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 74.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 74.15 | -9.99% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
11.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 78.29 | -999.00% | 0 | 0 | ||||||||||
28.11.1994 | 78.94 | -499.00% | 0 | 0 | ||||||||||
16.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1996 | 82.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1994 | 82.88 | +499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB