ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.95 | +4.99% | 900 | 17 | 0.00% | 0 | ||||||||
18.2.1997 | 48.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 45.75 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.51 | -4.98% | 664 | 16 | 0.00% | 0 | ||||||||
12.2.1997 | 43.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 50.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 37.00 | -0.02% | 592 | 16 | 41.00 | 0.00% | 1 066 | 26 | ||||||
21.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB