ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 45.41 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
24.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -4.76% | 5 610 | 51 | ||||||
17.3.1997 | 47.80 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
7.1.1997 | 59.40 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
14.3.1997 | 47.80 | -4.98% | 0 | 0 | -4.41% | 0 | ||||||||
14.5.1997 | 37.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
23.7.1996 | 139.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 116.60 | 0.00% | 0 | 0 | 99.10 | -4.00% | 2 081 | 21 | ||||||
4.12.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1996 | 71.55 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
19.2.1997 | 50.43 | +4.99% | 857 | 17 | 70.00 | -3.44% | 770 | 11 | ||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
5.12.1996 | 59.40 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
29.1.1997 | 59.40 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.5.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -3.11% | 942 | 27 | ||||||
26.7.1996 | 139.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 139.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 101.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1997 | -2.70% | 0 | ||||||||||||
19.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -2.00% | 2 530 | 23 | ||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | +4.16% | 12 300 | 82 | 112.00 | -2.00% | 672 | 6 | ||||||
21.2.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 148 | 9 | ||||||
1.2.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.12.1996 | 59.40 | 0.00% | 0 | 0 | 70.00 | -1.40% | 1 610 | 23 | ||||||
6.1.1997 | 59.40 | 0.00% | 0 | 0 | 76.00 | -1.29% | 152 | 2 | ||||||
31.1.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1997 | -0.95% | 0 | ||||||||||||
28.11.1997 | -0.94% | 0 | ||||||||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
13.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 1 840 | 23 | ||||||
11.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 720 | 9 | ||||||
7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
10.2.1997 | 48.39 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
7.2.1997 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB