ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
15.5.1997 | 37.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
3.6.1997 | 18.00 | -10.00% | 216 | 12 | ||||||||||
5.5.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 344 | 16 | ||||||
13.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 125.71 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 025 | 15 | ||||||
20.2.1996 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1997 | 37.00 | 0.00% | 1 258 | 34 | -9.75% | 0 | ||||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -9.56% | 165 | 5 | ||||||
27.5.1997 | 37.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
3.3.1997 | 52.95 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
4.4.1997 | 45.41 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.7.1997 | -9.09% | 0 | ||||||||||||
2.6.1997 | -9.09% | 0 | ||||||||||||
11.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
30.7.1997 | 25.00 | -9.05% | 375 | 15 | ||||||||||
1.8.1996 | 139.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 128.26 | 0.00% | 0 | 0 | 108.60 | -9.00% | 2 172 | 20 | ||||||
8.4.1997 | 40.99 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
4.3.1997 | 52.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.5.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.77% | 2 080 | 57 | ||||||
3.4.1997 | 45.41 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
29.7.1997 | -8.36% | 0 | ||||||||||||
23.6.1997 | -8.33% | 0 | ||||||||||||
30.5.1997 | 37.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 110 | 5 | ||||||
6.12.1996 | 59.40 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
7.4.1997 | 43.14 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 1 922 | 16 | ||||||
6.5.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
28.5.1997 | 37.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
25.7.1996 | 139.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 134 | 9 | ||||||
26.7.1995 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.10.1996 | 71.55 | -10.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
26.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 6 386 | 206 | ||||||
19.8.1996 | 91.53 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 139.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 113.14 | 0.00% | 0 | 0 | 129.50 | -6.00% | 5 180 | 40 | ||||||
29.2.1996 | 116.60 | +10.00% | 2 682 | 23 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 106.00 | 0.00% | 7 950 | 75 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 144.00 | +6.66% | 7 200 | 50 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 100 | 17 | ||||||
18.3.1996 | 125.71 | -9.99% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1997 | 38.95 | -4.97% | 0 | 0 | 39.00 | -4.87% | 1 326 | 34 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB