ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 37.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 110 | 5 | ||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
28.5.1997 | 37.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
27.5.1997 | 37.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
26.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 6 386 | 206 | ||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -9.56% | 165 | 5 | ||||||
22.5.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.77% | 2 080 | 57 | ||||||
21.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 37.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
19.5.1997 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
16.5.1997 | 37.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
15.5.1997 | 37.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
14.5.1997 | 37.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
13.5.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | -3.11% | 942 | 27 | ||||||
12.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.5.1997 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||||
30.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | +5.18% | 3 393 | 88 | ||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
15.4.1997 | 37.00 | 0.00% | 1 258 | 34 | -9.75% | 0 | ||||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 37.00 | -0.02% | 592 | 16 | 41.00 | 0.00% | 1 066 | 26 | ||||||
10.4.1997 | 37.01 | -4.98% | 0 | 0 | 41.00 | +5.12% | 328 | 8 | ||||||
9.4.1997 | 38.95 | -4.97% | 0 | 0 | 39.00 | -4.87% | 1 326 | 34 | ||||||
8.4.1997 | 40.99 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
13.2.1997 | 41.51 | -4.98% | 664 | 16 | 0.00% | 0 | ||||||||
7.4.1997 | 43.14 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
14.2.1997 | 43.58 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 43.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 45.41 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
3.4.1997 | 45.41 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
2.4.1997 | 45.41 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
17.2.1997 | 45.75 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.98 | -4.98% | 0 | 0 | +0.23% | 0 | ||||||||
1.4.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 47.80 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
14.3.1997 | 47.80 | -4.98% | 0 | 0 | -4.41% | 0 | ||||||||
18.2.1997 | 48.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.39 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
13.3.1997 | 50.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.43 | +4.99% | 857 | 17 | 70.00 | -3.44% | 770 | 11 | ||||||
7.2.1997 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.95 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 564 | 23 | ||||||
10.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.95 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
3.3.1997 | 52.95 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
28.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.95 | 0.00% | 0 | 0 | 75.00 | +7.14% | 3 375 | 45 | ||||||
24.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.95 | +4.99% | 900 | 17 | 0.00% | 0 | ||||||||
6.2.1997 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 59.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 59.40 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
28.1.1997 | 59.40 | 0.00% | 0 | 0 | 75.00 | +3.44% | 19 500 | 260 | ||||||
27.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 59.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.40 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
6.1.1997 | 59.40 | 0.00% | 0 | 0 | 76.00 | -1.29% | 152 | 2 | ||||||
31.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 59.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
11.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 59.40 | 0.00% | 0 | 0 | 70.00 | -1.40% | 1 610 | 23 | ||||||
6.12.1996 | 59.40 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
5.12.1996 | 59.40 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
4.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 1 840 | 23 | ||||||
12.11.1996 | 59.40 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
11.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 720 | 9 | ||||||
8.11.1996 | 59.40 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
14.7.1994 | 65.61 | -1 000.00% | 984 | 15 | ||||||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
1.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 66.00 | -7.75% | 1 056 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1996 | 66.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.74 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1994 | 70.00 | +669.00% | 140 | 2 | ||||||||||
18.10.1996 | 71.55 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
17.10.1996 | 71.55 | -10.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
7.7.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 74.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 74.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 74.15 | -9.99% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
11.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 78.29 | -999.00% | 0 | 0 | ||||||||||
28.11.1994 | 78.94 | -499.00% | 0 | 0 | ||||||||||
16.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1996 | 82.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1994 | 82.88 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 83.09 | -499.00% | 0 | 0 | ||||||||||
15.8.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 86.11 | +998.00% | 0 | 0 | ||||||||||
21.3.1994 | 86.98 | -999.00% | 261 | 3 | ||||||||||
30.11.1994 | 87.02 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 87.46 | -499.00% | 875 | 10 | ||||||||||
24.5.1994 | 87.48 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB