ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
14.12.1993 | 224.00 | +1 965.00% | 7 168 | 32 | ||||||||
3.2.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||
18.4.1994 | 202.00 | +946.00% | 0 | 0 | ||||||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
7.12.1993 | 187.20 | +2 000.00% | 0 | 0 | ||||||||
14.4.1994 | 184.54 | +999.00% | 3 137 | 17 | ||||||||
1.3.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||
19.4.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||
12.4.1994 | 167.77 | +999.00% | 0 | 0 | ||||||||
21.4.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||
3.3.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||
9.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||
2.12.1993 | 156.00 | +2 000.00% | 0 | 0 | ||||||||
11.4.1994 | 152.52 | +999.00% | 0 | 0 | ||||||||
21.9.1994 | 152.51 | +499.00% | 4 423 | 29 | ||||||||
25.4.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||
8.3.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||
20.9.1994 | 145.25 | +499.00% | 9 296 | 64 | ||||||||
23.9.1994 | 144.89 | -499.00% | 0 | 0 | ||||||||
7.4.1994 | 138.66 | +999.00% | 0 | 0 | ||||||||
19.9.1994 | 138.34 | +499.00% | 0 | 0 | ||||||||
26.9.1994 | 137.65 | -499.00% | 0 | 0 | ||||||||
26.4.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||
10.3.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||
15.9.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||
27.9.1994 | 130.77 | -499.00% | 0 | 0 | ||||||||
16.11.1993 | 130.00 | +156.00% | 2 210 | 17 | ||||||||
11.11.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||
5.4.1994 | 126.06 | +1 000.00% | 0 | 0 | ||||||||
28.9.1994 | 124.24 | -499.00% | 0 | 0 | ||||||||
12.5.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||
10.5.1994 | 120.00 | +262.00% | 960 | 8 | ||||||||
13.9.1994 | 119.79 | +1 000.00% | 2 156 | 18 | ||||||||
28.4.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||
14.3.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||
29.9.1994 | 118.03 | -499.00% | 0 | 0 | ||||||||
9.5.1994 | 116.93 | +1 000.00% | 0 | 0 | ||||||||
31.3.1994 | 114.60 | +999.00% | 0 | 0 | ||||||||
30.9.1994 | 112.13 | -499.00% | 2 915 | 26 | ||||||||
12.9.1994 | 108.90 | +1 000.00% | 25 809 | 237 | ||||||||
17.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||
2.5.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||
15.3.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||
3.10.1994 | 106.53 | -499.00% | 426 | 4 | ||||||||
5.5.1994 | 106.30 | +999.00% | 3 614 | 34 | ||||||||
29.3.1994 | 104.19 | +999.00% | 0 | 0 | ||||||||
4.10.1994 | 102.00 | -425.00% | 102 | 1 | ||||||||
31.5.1994 | 100.00 | +392.00% | 2 500 | 25 | ||||||||
8.9.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||
19.5.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||
22.11.1994 | 96.90 | -500.00% | 0 | 0 | ||||||||
3.5.1994 | 96.64 | -999.00% | 0 | 0 | ||||||||
17.3.1994 | 96.64 | -999.00% | 2 513 | 26 | ||||||||
30.5.1994 | 96.22 | +999.00% | 0 | 0 | ||||||||
2.12.1994 | 95.93 | +499.00% | 0 | 0 | ||||||||
28.3.1994 | 94.72 | +999.00% | 0 | 0 | ||||||||
23.11.1994 | 92.06 | -499.00% | 0 | 0 | ||||||||
1.12.1994 | 91.37 | +499.00% | 0 | 0 | ||||||||
23.8.1994 | 90.00 | +625.00% | 540 | 6 | ||||||||
14.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||
24.5.1994 | 87.48 | -1 000.00% | 0 | 0 | ||||||||
24.11.1994 | 87.46 | -499.00% | 875 | 10 | ||||||||
30.11.1994 | 87.02 | +499.00% | 0 | 0 | ||||||||
21.3.1994 | 86.98 | -999.00% | 261 | 3 | ||||||||
24.3.1994 | 86.11 | +998.00% | 0 | 0 | ||||||||
15.8.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||
25.11.1994 | 83.09 | -499.00% | 0 | 0 | ||||||||
29.11.1994 | 82.88 | +499.00% | 0 | 0 | ||||||||
30.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||
28.11.1994 | 78.94 | -499.00% | 0 | 0 | ||||||||
22.3.1994 | 78.29 | -999.00% | 0 | 0 | ||||||||
11.8.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||
7.7.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||
18.7.1994 | 70.00 | +669.00% | 140 | 2 | ||||||||
14.7.1994 | 65.61 | -1 000.00% | 984 | 15 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB