ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2001 | 140.00 | 0.00% | 11 700 | 78 | ||||||||||
29.8.2001 | 140.00 | -3.44% | 9 520 | 68 | ||||||||||
28.8.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2001 | 145.00 | +3.57% | 0 | 0 | ||||||||||
24.8.2001 | 140.00 | +3.16% | 8 820 | 63 | ||||||||||
23.8.2001 | 135.70 | +9.96% | 0 | 0 | ||||||||||
22.8.2001 | 123.40 | +9.59% | 3 702 | 30 | ||||||||||
21.8.2001 | 112.60 | +9.96% | 0 | 0 | ||||||||||
20.8.2001 | 102.40 | +9.98% | 0 | 0 | ||||||||||
17.8.2001 | 93.10 | +9.91% | 0 | 0 | ||||||||||
16.8.2001 | 84.70 | +10.00% | 0 | 0 | ||||||||||
15.8.2001 | 77.00 | +10.00% | 231 | 3 | ||||||||||
14.8.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 70.00 | 0.00% | 420 | 6 | ||||||||||
10.8.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2001 | 70.00 | -7.89% | 0 | 0 | ||||||||||
6.8.2001 | 76.00 | 0.00% | 3 648 | 48 | ||||||||||
3.8.2001 | 76.00 | 0.00% | 608 | 8 | ||||||||||
|