W.O.K. HOLDING, W. O. K. HOLDING, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - W.O.K. HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 11.30 | 0.00% | 0 | 0 | 13.50 | -3.57% | 405 | 30 | ||||||
| 19.2.1997 | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| 18.2.1997 | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 840 | 60 | ||||||
| 5.2.1997 | 11.30 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| 15.1.1997 | 11.30 | 0.00% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| 26.4.1995 | 38.59 | +497.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| 19.11.1996 | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 196 | 52 | ||||||
| 25.10.1996 | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 966 | 42 | ||||||
| 24.10.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| 21.10.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 504 | 21 | ||||||
| 11.10.1996 | 21.87 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 160 | 215 | ||||||
| 7.10.1996 | 24.30 | -10.00% | 0 | 0 | 24.00 | -7.69% | 720 | 30 | ||||||
| 6.11.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| 15.5.1995 | 43.05 | +500.00% | 0 | 0 | 27.00 | -4.00% | 1 620 | 60 | ||||||
| 3.5.1995 | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||||
| 12.6.1995 | 60.39 | +4.98% | 0 | 0 | 27.00 | -4.00% | 324 | 12 | ||||||
| 5.6.1995 | 54.93 | 0.00% | 0 | 0 | 27.00 | -4.00% | 405 | 15 | ||||||
| 2.6.1995 | 54.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| 22.6.1995 | 60.09 | -4.99% | 901 | 15 | 28.50 | -5.00% | 855 | 30 | ||||||
| 26.6.1995 | 57.09 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 456 | 50 | ||||||
| 10.9.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
| 27.8.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 213 | 75 | ||||||
| 6.9.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||||
| 29.8.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 830 | 60 | ||||||
| 18.9.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 355 | 205 | ||||||
| 8.8.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 972 | 30 | ||||||
| 14.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 990 | 30 | ||||||
| 16.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 33.00 | -8.00% | 3 366 | 102 | ||||||
| 4.8.1995 | 75.00 | +3.74% | 150 | 2 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| 11.7.1996 | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
| 10.7.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 588 | 75 | ||||||
| 8.7.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
| 28.6.1996 | 32.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| 26.6.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
| 20.6.1996 | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||||
| 5.8.1996 | 27.00 | 0.00% | 1 350 | 50 | 35.50 | -1.00% | 888 | 25 | ||||||
| 28.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| 24.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 1 080 | 30 | ||||||
| 15.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| 25.6.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 7.8.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 539 | 44 | ||||||
| 7.8.1995 | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||||
| 4.6.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -3.00% | 438 | 12 | ||||||
| 3.6.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| 31.5.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| 6.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
| 29.4.1996 | 40.00 | +1.60% | 1 800 | 45 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 19.2.1996 | 45.00 | +9.75% | 1 350 | 30 | 45.00 | -4.00% | 1 440 | 32 | ||||||
| 12.4.1996 | 43.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 690 | 15 | ||||||
| 23.2.1996 | 49.50 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 410 | 30 | ||||||
| 4.3.1996 | 53.91 | +9.99% | 0 | 0 | 47.50 | -3.00% | 1 425 | 30 | ||||||
| 28.2.1996 | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| 26.2.1996 | 54.45 | +10.00% | 0 | 0 | 49.00 | +4.00% | 686 | 14 | ||||||
| 6.3.1996 | 53.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
| 11.8.1995 | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
| 11.4.1996 | 43.74 | -10.00% | 656 | 15 | 51.00 | +1.00% | 5 531 | 110 | ||||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 1 623 | 30 | ||||||
| 3.4.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 100 | 20 | ||||||
| 28.3.1996 | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||||
| 9.2.1996 | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
