W.O.K. HOLDING, W. O. K. HOLDING, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - W.O.K. HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 49.01 | -9.99% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 54.79 | +4.98% | 548 | 10 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 27.00 | 0.00% | 513 | 19 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 36.76 | -498.00% | 441 | 12 | -9.00% | 0 | 0 | |||||||
| 10.10.1996 | 21.87 | -10.00% | 437 | 20 | -2.04% | 0 | 0 | |||||||
| 11.11.1996 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
| 12.9.1995 | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
| 19.8.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
| 9.12.1996 | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
| 26.2.1997 | 11.00 | 0.00% | 330 | 30 | 0.00% | 0 | ||||||||
| 2.12.1996 | 17.00 | -5.55% | 255 | 15 | -3.84% | 0 | ||||||||
| 17.2.1997 | 11.00 | 0.00% | 165 | 15 | 0.00% | 0 | ||||||||
| 11.7.1996 | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
| 4.8.1995 | 75.00 | +3.74% | 150 | 2 | 33.50 | -4.00% | 2 513 | 75 | ||||||
| 14.8.1995 | 100.39 | +4.99% | 100 | 1 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
| 30.6.1995 | 54.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 57.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 57.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 57.09 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 456 | 50 | ||||||
| 19.7.1995 | 59.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 59.64 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1995 | 56.80 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 54.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 51.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 51.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.7.1995 | 51.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 63.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 63.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 63.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 66.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 66.57 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 63.40 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 60.39 | +4.98% | 0 | 0 | 27.00 | -4.00% | 324 | 12 | ||||||
| 9.6.1995 | 57.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 54.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 45.20 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 43.05 | +500.00% | 0 | 0 | 27.00 | -4.00% | 1 620 | 60 | ||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 38.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 40.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
