W.O.K. HOLDING, W. O. K. HOLDING, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - W.O.K. HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | -20.00% | 0 | ||||||||||||
22.5.1997 | -20.00% | 0 | ||||||||||||
25.4.1997 | -16.66% | 0 | ||||||||||||
24.4.1997 | -14.28% | 0 | ||||||||||||
23.4.1997 | -12.50% | 0 | ||||||||||||
8.7.1999 | 5.40 | -10.00% | 0 | 0 | ||||||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 080 | 30 | ||||||
16.2.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 50.39 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 55.98 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | -10.00% | 3 015 | 30 | ||||||
1.11.1995 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 38.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 40.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.11.1996 | 20.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.7.1997 | -9.09% | 0 | ||||||||||||
15.7.1997 | -9.09% | 0 | ||||||||||||
28.3.1997 | 11.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.12.1996 | 12.40 | -9.94% | 930 | 75 | -9.09% | 0 | ||||||||
4.4.1996 | 48.60 | -10.00% | 1 458 | 30 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
15.2.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 45.36 | -9.98% | 0 | 0 | 63.00 | -9.00% | 819 | 13 | ||||||
2.2.1996 | 50.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 126.00 | +2.43% | 18 018 | 143 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 88.00 | -1.23% | 1 320 | 15 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 89.10 | 0.00% | 0 | 0 | 72.00 | -9.00% | 720 | 10 | ||||||
30.10.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 36.76 | -498.00% | 441 | 12 | -9.00% | 0 | 0 | |||||||
24.9.1996 | 27.00 | 0.00% | 0 | 0 | -8.71% | 0 | 0 | |||||||
20.11.1996 | 20.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.3.1997 | 11.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.12.1996 | 13.77 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 33.00 | -8.00% | 3 366 | 102 | ||||||
12.4.1996 | 43.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 690 | 15 | ||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 1 623 | 30 | ||||||
1.12.1995 | 126.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 105.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 970 | 30 | ||||||
18.7.1995 | 59.64 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
7.10.1996 | 24.30 | -10.00% | 0 | 0 | 24.00 | -7.69% | 720 | 30 | ||||||
29.5.1997 | 5.00 | -7.60% | 458 | 99 | ||||||||||
12.5.1997 | -7.40% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB