W.O.K. HOLDING, W. O. K. HOLDING, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - W.O.K. HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 15 375 | 150 | ||||||
24.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 000 | 135 | ||||||
21.8.1995 | 115.91 | -4.99% | 0 | 0 | 71.50 | -2.00% | 10 725 | 150 | ||||||
23.11.1995 | 123.00 | -8.67% | 11 070 | 90 | 111.00 | -1.00% | 10 101 | 91 | ||||||
7.12.1995 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | +7.00% | 6 695 | 55 | ||||||
24.1.1996 | 69.10 | 0.00% | 0 | 0 | 120.00 | +6.00% | 6 480 | 54 | ||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 355 | 205 | ||||||
11.4.1996 | 43.74 | -10.00% | 656 | 15 | 51.00 | +1.00% | 5 531 | 110 | ||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 5 448 | 42 | ||||||
11.10.1996 | 21.87 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 160 | 215 | ||||||
11.8.1995 | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
16.11.1995 | 122.45 | +9.99% | 0 | 0 | 106.00 | 0.00% | 4 452 | 42 | ||||||
18.9.1995 | 97.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 125 | 33 | ||||||
17.1.1996 | 85.30 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 402 | 28 | ||||||
11.9.1995 | 108.03 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 390 | 30 | ||||||
14.9.1995 | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||||
16.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 33.00 | -8.00% | 3 366 | 102 | ||||||
20.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
9.10.1995 | 95.00 | -5.00% | 1 425 | 15 | 101.00 | -5.00% | 3 030 | 30 | ||||||
27.11.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | -10.00% | 3 015 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB