HOTEL ČERNIGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL ČERNIGOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1994 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
20.9.1994 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
21.3.1995 | 850.00 | 0.00% | 2 550 | 3 | ||||||||||
6.10.1994 | 855.00 | -371.00% | 2 565 | 3 | ||||||||||
18.10.1994 | 865.00 | +116.00% | 2 595 | 3 | ||||||||||
28.11.1996 | 330.00 | 0.00% | 2 640 | 8 | 316.70 | +1.96% | 1 267 | 4 | ||||||
30.1.1995 | 890.00 | -209.00% | 2 670 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 677.00 | -4.91% | 2 708 | 4 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 340.00 | 0.00% | 2 720 | 8 | 380.00 | -4.00% | 3 800 | 10 | ||||||
15.1.1996 | 310.00 | -8.82% | 2 790 | 9 | 400.00 | -2.00% | 1 600 | 4 | ||||||
23.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 326.70 | -4.00% | 2 287 | 7 | ||||||
13.6.1994 | 700.00 | +606.00% | 2 800 | 4 | ||||||||||
28.2.1997 | 290.00 | 0.00% | 2 900 | 10 | 275.00 | +8.82% | 550 | 2 | ||||||
12.5.1994 | 729.00 | 0.00% | 2 916 | 4 | ||||||||||
28.9.1995 | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
2.6.1995 | 749.00 | -4.94% | 2 996 | 4 | -4.00% | 0 | 0 | |||||||
16.6.1994 | 750.00 | +714.00% | 3 000 | 4 | ||||||||||
5.4.1995 | 760.00 | -500.00% | 3 040 | 4 | 800.00 | -8.00% | 8 000 | 10 | ||||||
3.2.1997 | 305.00 | 0.00% | 3 050 | 10 | +5.18% | 0 | ||||||||
30.5.1995 | 788.00 | -494.00% | 3 152 | 4 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 529.00 | -4.85% | 3 174 | 6 | -5.00% | 0 | 0 | |||||||
6.3.1995 | 813.00 | 0.00% | 3 252 | 4 | ||||||||||
27.7.1995 | 408.00 | +4.88% | 3 264 | 8 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 409.00 | +4.87% | 3 272 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 825.00 | +312.00% | 3 300 | 4 | ||||||||||
5.1.1995 | 848.00 | +495.00% | 3 392 | 4 | ||||||||||
22.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
18.1.1996 | 340.00 | +9.67% | 3 400 | 10 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 350.00 | -4.89% | 3 500 | 10 | 406.00 | 0.00% | 4 866 | 12 | ||||||
9.5.1996 | 352.00 | +0.28% | 3 520 | 10 | 350.00 | -1.00% | 3 429 | 10 | ||||||
21.3.1994 | 880.00 | +1 000.00% | 3 520 | 4 | ||||||||||
19.10.1995 | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
5.6.1995 | 712.00 | -4.93% | 3 560 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
7.11.1996 | 330.00 | 0.00% | 3 630 | 11 | -0.48% | 0 | ||||||||
28.3.1995 | 768.00 | -495.00% | 3 840 | 5 | 800.00 | -3.00% | 5 600 | 7 | ||||||
9.8.1994 | 770.00 | +198.00% | 3 850 | 5 | ||||||||||
28.6.1995 | 556.00 | -4.95% | 3 892 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 355.00 | -4.82% | 3 905 | 11 | 380.00 | +3.00% | 4 180 | 11 | ||||||
1.7.1996 | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
29.11.1994 | 810.00 | +397.00% | 4 050 | 5 | ||||||||||
16.6.1995 | 589.00 | -4.84% | 4 123 | 7 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 280.00 | -9.96% | 4 200 | 15 | -1.00% | 0 | 0 | |||||||
18.11.1994 | 850.00 | +365.00% | 4 250 | 5 | ||||||||||
31.10.1994 | 850.00 | -58.00% | 4 250 | 5 | ||||||||||
10.10.1994 | 855.00 | -58.00% | 4 275 | 5 | ||||||||||
26.10.1994 | 855.00 | 0.00% | 4 275 | 5 | ||||||||||
20.1.1995 | 866.00 | +496.00% | 4 330 | 5 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 619.00 | -4.91% | 4 333 | 7 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 272.00 | +2.64% | 4 352 | 16 | 255.00 | +2.00% | 1 515 | 6 | ||||||
6.9.1994 | 899.00 | -991.00% | 4 495 | 5 | ||||||||||
12.12.1996 | 330.00 | 0.00% | 4 620 | 14 | 0.00% | 0 | ||||||||
11.11.1996 | 330.00 | 0.00% | 4 620 | 14 | +3.14% | 0 | ||||||||
3.6.1996 | 337.00 | +0.29% | 4 718 | 14 | 315.00 | +1.00% | 2 332 | 7 | ||||||
6.12.1994 | 808.00 | +493.00% | 4 848 | 6 | ||||||||||
24.2.1994 | 810.00 | -1 000.00% | 4 860 | 6 | ||||||||||
4.3.1997 | 290.00 | 0.00% | 4 930 | 17 | 275.00 | -0.40% | 550 | 2 | ||||||
22.8.1996 | 330.00 | +1.22% | 4 950 | 15 | -1.00% | 0 | 0 | |||||||
24.1.1995 | 825.00 | -473.00% | 4 950 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 826.00 | 0.00% | 4 956 | 6 | ||||||||||
|
Údaje o firmách, HOTEL ČERNIGOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB