HOTEL ČERNIGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL ČERNIGOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1994 | 850.00 | -58.00% | 4 250 | 5 | ||||||||||
6.9.1994 | 899.00 | -991.00% | 4 495 | 5 | ||||||||||
5.9.1994 | 998.00 | +991.00% | 4 990 | 5 | ||||||||||
26.10.1994 | 855.00 | 0.00% | 4 275 | 5 | ||||||||||
10.10.1994 | 855.00 | -58.00% | 4 275 | 5 | ||||||||||
9.8.1994 | 770.00 | +198.00% | 3 850 | 5 | ||||||||||
3.5.1994 | 900.00 | -909.00% | 5 400 | 6 | ||||||||||
24.2.1994 | 810.00 | -1 000.00% | 4 860 | 6 | ||||||||||
21.10.1994 | 855.00 | -115.00% | 5 130 | 6 | ||||||||||
30.8.1994 | 826.00 | 0.00% | 4 956 | 6 | ||||||||||
26.7.1994 | 1 025.00 | +962.00% | 6 150 | 6 | ||||||||||
25.7.1994 | 935.00 | +1 000.00% | 5 610 | 6 | ||||||||||
6.12.1994 | 808.00 | +493.00% | 4 848 | 6 | ||||||||||
24.1.1995 | 825.00 | -473.00% | 4 950 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 850.00 | +365.00% | 5 100 | 6 | ||||||||||
24.2.1995 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
29.6.1995 | 529.00 | -4.85% | 3 174 | 6 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 387.00 | -4.91% | 2 322 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 265.00 | +1.92% | 1 590 | 6 | 240.00 | +5.00% | 1 200 | 5 | ||||||
8.7.1996 | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
11.9.1995 | 418.00 | +4.76% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 389.00 | -9.95% | 2 334 | 6 | 370.00 | -2.00% | 740 | 2 | ||||||
9.12.1996 | 330.00 | 0.00% | 1 980 | 6 | +3.02% | 0 | ||||||||
15.8.1996 | 326.00 | -1.21% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 290.00 | 0.00% | 1 740 | 6 | -5.74% | 0 | ||||||||
11.3.1997 | 288.00 | 0.00% | 1 728 | 6 | +3.01% | 0 | ||||||||
7.3.1997 | 288.00 | -0.68% | 1 728 | 6 | 235.00 | +4.04% | 2 977 | 11 | ||||||
28.1.1997 | 305.00 | 0.00% | 1 830 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
14.5.1997 | 53.33 | -4.98% | 373 | 7 | 0.00% | 0 | ||||||||
13.10.1995 | 326.00 | 0.00% | 2 282 | 7 | 398.00 | -4.00% | 1 592 | 4 | ||||||
28.9.1995 | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
28.6.1995 | 556.00 | -4.95% | 3 892 | 7 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 589.00 | -4.84% | 4 123 | 7 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 619.00 | -4.91% | 4 333 | 7 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
2.8.1994 | 751.00 | -962.00% | 5 257 | 7 | ||||||||||
8.9.1994 | 900.00 | +11.00% | 6 300 | 7 | ||||||||||
7.10.1994 | 860.00 | +58.00% | 6 020 | 7 | ||||||||||
23.9.1994 | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
5.5.1994 | 900.00 | 0.00% | 6 300 | 7 | ||||||||||
18.4.1994 | 1 100.00 | +1 000.00% | 7 700 | 7 | ||||||||||
17.2.1994 | 1 000.00 | +101.00% | 8 000 | 8 | ||||||||||
12.9.1994 | 900.00 | 0.00% | 7 200 | 8 | ||||||||||
6.2.1995 | 930.00 | +449.00% | 7 440 | 8 | -6.00% | 0 | 0 | |||||||
3.2.1995 | 890.00 | -111.00% | 7 120 | 8 | 850.00 | 0.00% | 850 | 1 | ||||||
27.7.1995 | 408.00 | +4.88% | 3 264 | 8 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 409.00 | +4.87% | 3 272 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 340.00 | 0.00% | 2 720 | 8 | 380.00 | -4.00% | 3 800 | 10 | ||||||
24.6.1996 | 260.00 | 0.00% | 2 080 | 8 | 256.00 | +2.00% | 1 536 | 6 | ||||||
23.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 326.70 | -4.00% | 2 287 | 7 | ||||||
28.5.1997 | 41.29 | -4.99% | 330 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 290.00 | 0.00% | 2 320 | 8 | 260.10 | -9.87% | 1 040 | 4 | ||||||
10.3.1997 | 288.00 | 0.00% | 2 304 | 8 | 294.80 | +5.74% | 1 145 | 4 | ||||||
28.11.1996 | 330.00 | 0.00% | 2 640 | 8 | 316.70 | +1.96% | 1 267 | 4 | ||||||
19.10.1995 | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
15.1.1996 | 310.00 | -8.82% | 2 790 | 9 | 400.00 | -2.00% | 1 600 | 4 | ||||||
9.6.1995 | 675.00 | 0.00% | 6 075 | 9 | -3.00% | 0 | 0 | |||||||
16.3.1995 | 850.00 | +365.00% | 7 650 | 9 | ||||||||||
15.8.1994 | 800.00 | +362.00% | 7 200 | 9 | ||||||||||
|
Údaje o firmách, HOTEL ČERNIGOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB